
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | 0.03% |
May 28, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | 0.01% |
May 27, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | 0.02% |
May 26, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 0.02% |
May 25, 2025 | 126.070 | 126.070 | 126.070 | 126.070 | 0.02% |
May 22, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 0.02% |
May 21, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | -0.01% |
May 20, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | -0.02% |
May 19, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | 0.01% |
May 18, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 0.01% |
May 15, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 0.02% |
May 14, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | 0.02% |
May 13, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | 0.02% |
May 12, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.02% |
May 11, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | 0.03% |
May 08, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.03% |
May 07, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | 0.03% |
May 06, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | 0.02% |
May 05, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | 0.01% |
May 04, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | 0.04% |
Highest: 126.170 | Lowest: 125.800 | Difference: 0.370 | Average: 125.997 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review