
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | 0.01% |
Jun 25, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | 0.02% |
Jun 24, 2025 | 126.700 | 126.700 | 126.700 | 126.700 | 0.02% |
Jun 23, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | 0.04% |
Jun 22, 2025 | 126.620 | 126.620 | 126.620 | 126.620 | 0.05% |
Jun 19, 2025 | 126.560 | 126.560 | 126.560 | 126.560 | 0.04% |
Jun 18, 2025 | 126.510 | 126.510 | 126.510 | 126.510 | 0.02% |
Jun 17, 2025 | 126.490 | 126.490 | 126.490 | 126.490 | 0.04% |
Jun 16, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | 0.06% |
Jun 15, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | 0.03% |
Jun 12, 2025 | 126.330 | 126.330 | 126.330 | 126.330 | -0.02% |
Jun 11, 2025 | 126.350 | 126.350 | 126.350 | 126.350 | 0.02% |
Jun 10, 2025 | 126.330 | 126.330 | 126.330 | 126.330 | 0.01% |
Jun 09, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | 0.02% |
Jun 08, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | 0.02% |
Jun 05, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | 0.03% |
Jun 04, 2025 | 126.230 | 126.230 | 126.230 | 126.230 | 0.02% |
Jun 03, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.03% |
May 29, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | 0.03% |
May 28, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | 0.01% |
Highest: 126.730 | Lowest: 126.130 | Difference: 0.600 | Average: 126.423 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review