
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 0.02% |
Apr 16, 2025 | 125.540 | 125.540 | 125.540 | 125.540 | 0.03% |
Apr 15, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | 0.04% |
Apr 14, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | 0.06% |
Apr 10, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.08% |
Apr 09, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | -0.02% |
Apr 08, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | 0.03% |
Apr 07, 2025 | 125.250 | 125.250 | 125.250 | 125.250 | -0.04% |
Apr 06, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | -0.02% |
Apr 03, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | 0.04% |
Apr 02, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.02% |
Apr 01, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | 0.03% |
Mar 31, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | 0.04% |
Mar 30, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.03% |
Mar 27, 2025 | 125.110 | 125.110 | 125.120 | 125.110 | -0.01% |
Mar 26, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 0.00% |
Mar 25, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 0.00% |
Mar 24, 2025 | 125.120 | 125.120 | 125.120 | 125.070 | 0.04% |
Mar 23, 2025 | 125.070 | 125.070 | 125.100 | 125.070 | -0.02% |
Mar 20, 2025 | 125.100 | 125.100 | 125.100 | 125.080 | 0.01% |
Mar 19, 2025 | 125.090 | 125.090 | 125.090 | 125.080 | 0.01% |
Highest: 125.570 | Lowest: 125.070 | Difference: 0.500 | Average: 125.260 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review