
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 319.080 | 319.080 | 319.080 | 319.080 | -0.13% |
Aug 27, 2025 | 319.490 | 319.490 | 319.490 | 319.490 | 0.16% |
Aug 26, 2025 | 318.980 | 318.980 | 318.980 | 318.980 | 0.42% |
Aug 25, 2025 | 317.640 | 317.640 | 317.640 | 317.640 | -0.06% |
Aug 24, 2025 | 317.840 | 317.840 | 317.840 | 317.840 | 1.73% |
Aug 21, 2025 | 312.430 | 312.430 | 312.430 | 312.430 | 0.69% |
Aug 20, 2025 | 310.300 | 310.300 | 310.300 | 310.300 | -0.87% |
Aug 19, 2025 | 313.030 | 313.030 | 313.030 | 313.030 | 0.65% |
Aug 18, 2025 | 311.010 | 311.010 | 311.010 | 311.010 | -0.20% |
Aug 17, 2025 | 311.630 | 311.630 | 311.630 | 311.630 | 0.78% |
Aug 14, 2025 | 309.210 | 309.210 | 309.210 | 309.210 | 0.85% |
Aug 13, 2025 | 306.590 | 306.590 | 306.590 | 306.590 | 2.23% |
Aug 12, 2025 | 299.910 | 299.910 | 299.910 | 299.910 | -1.76% |
Aug 11, 2025 | 305.280 | 305.280 | 305.280 | 305.280 | -0.90% |
Aug 10, 2025 | 308.040 | 308.040 | 308.040 | 308.040 | 1.41% |
Aug 07, 2025 | 303.770 | 303.770 | 303.770 | 303.770 | 0.08% |
Aug 06, 2025 | 303.540 | 303.540 | 303.540 | 303.540 | -0.56% |
Aug 05, 2025 | 305.250 | 305.250 | 305.250 | 305.250 | -1.89% |
Aug 04, 2025 | 311.130 | 311.130 | 311.130 | 311.130 | -0.96% |
Jul 31, 2025 | 314.150 | 314.150 | 314.150 | 314.150 | -0.21% |
Jul 30, 2025 | 314.810 | 314.810 | 314.810 | 314.810 | -0.59% |
Highest: 319.490 | Lowest: 299.910 | Difference: 19.580 | Average: 311.100 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review