
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 314.150 | 314.150 | 314.150 | 314.150 | -0.21% |
Jul 30, 2025 | 314.810 | 314.810 | 314.810 | 314.810 | -0.59% |
Jul 29, 2025 | 316.680 | 316.680 | 316.680 | 316.680 | 0.01% |
Jul 28, 2025 | 316.660 | 316.660 | 316.660 | 314.680 | 0.63% |
Jul 27, 2025 | 314.680 | 314.680 | 314.680 | 314.680 | -0.96% |
Jul 24, 2025 | 317.720 | 317.720 | 317.720 | 317.720 | -1.19% |
Jul 23, 2025 | 321.540 | 321.540 | 321.540 | 317.830 | 1.17% |
Jul 22, 2025 | 317.830 | 317.830 | 317.830 | 317.830 | -0.04% |
Jul 21, 2025 | 317.960 | 317.960 | 317.960 | 317.960 | 0.93% |
Jul 20, 2025 | 315.040 | 315.040 | 315.040 | 315.040 | 0.02% |
Jul 17, 2025 | 314.970 | 314.970 | 314.970 | 314.970 | 0.78% |
Jul 16, 2025 | 312.540 | 312.540 | 312.540 | 312.540 | -0.31% |
Jul 15, 2025 | 313.520 | 313.520 | 313.520 | 313.520 | 0.65% |
Jul 14, 2025 | 311.500 | 311.500 | 311.500 | 311.500 | 0.08% |
Jul 13, 2025 | 311.260 | 311.260 | 311.260 | 311.260 | -2.33% |
Jul 10, 2025 | 318.700 | 318.700 | 318.700 | 318.700 | -0.21% |
Jul 09, 2025 | 319.380 | 319.380 | 319.380 | 319.380 | 1.69% |
Jul 08, 2025 | 314.070 | 314.070 | 314.070 | 314.070 | -0.61% |
Jul 07, 2025 | 316.010 | 316.010 | 316.010 | 316.010 | -0.51% |
Jul 06, 2025 | 317.630 | 317.630 | 317.630 | 317.630 | 0.21% |
Highest: 321.540 | Lowest: 311.260 | Difference: 10.280 | Average: 315.833 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review