
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2025 | 521.160 | 521.160 | 521.160 | 521.160 | -3.93% |
Apr 03, 2025 | 542.480 | 542.480 | 542.480 | 542.480 | -0.62% |
Apr 02, 2025 | 545.860 | 545.860 | 545.860 | 545.860 | 1.53% |
Apr 01, 2025 | 537.630 | 537.630 | 537.630 | 537.630 | 0.34% |
Mar 31, 2025 | 535.800 | 535.800 | 535.800 | 535.800 | -0.38% |
Mar 30, 2025 | 537.870 | 537.870 | 537.870 | 537.870 | -1.38% |
Mar 27, 2025 | 545.380 | 545.380 | 545.380 | 540.570 | 0.89% |
Mar 26, 2025 | 540.570 | 540.570 | 547.320 | 540.570 | -1.23% |
Mar 25, 2025 | 547.320 | 547.320 | 547.320 | 546.530 | 0.14% |
Mar 24, 2025 | 546.530 | 546.530 | 554.370 | 536.310 | 1.91% |
Mar 23, 2025 | 536.310 | 536.310 | 554.370 | 536.310 | -3.26% |
Mar 20, 2025 | 554.370 | 554.370 | 560.730 | 554.370 | -0.12% |
Mar 19, 2025 | 555.020 | 555.020 | 560.730 | 555.020 | -0.51% |
Mar 18, 2025 | 557.860 | 557.860 | 557.860 | 557.860 | -0.49% |
Mar 16, 2025 | 560.600 | 560.600 | 560.600 | 560.600 | 0.75% |
Mar 13, 2025 | 556.450 | 556.450 | 556.450 | 556.450 | 0.70% |
Mar 12, 2025 | 552.560 | 552.560 | 552.560 | 552.560 | 1.26% |
Mar 11, 2025 | 545.670 | 545.670 | 545.670 | 545.670 | -0.62% |
Mar 10, 2025 | 549.080 | 549.080 | 549.080 | 549.080 | -0.65% |
Mar 09, 2025 | 552.690 | 552.690 | 552.690 | 552.690 | 1.08% |
Highest: 560.730 | Lowest: 521.160 | Difference: 39.570 | Average: 546.060 | Change %: -4.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review