Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 440.560 | 440.560 | 440.560 | 440.560 | -1.63% |
May 15, 2024 | 447.850 | 447.850 | 447.850 | 447.850 | 0.08% |
May 12, 2024 | 447.470 | 447.470 | 447.470 | 447.470 | 0.50% |
May 09, 2024 | 445.250 | 445.250 | 445.250 | 445.250 | 0.98% |
May 08, 2024 | 440.930 | 440.930 | 440.930 | 440.930 | 0.62% |
May 07, 2024 | 438.220 | 438.220 | 438.220 | 438.220 | 1.42% |
May 06, 2024 | 432.080 | 432.080 | 432.080 | 432.080 | -0.15% |
May 05, 2024 | 432.710 | 432.710 | 432.710 | 432.710 | 0.38% |
May 02, 2024 | 431.060 | 431.060 | 431.060 | 431.060 | 0.46% |
May 01, 2024 | 429.100 | 429.100 | 429.100 | 429.100 | -1.00% |
Apr 30, 2024 | 433.430 | 433.430 | 433.430 | 433.430 | 1.31% |
Apr 25, 2024 | 427.820 | 427.820 | 427.820 | 427.820 | -0.68% |
Apr 24, 2024 | 430.750 | 430.750 | 430.750 | 430.750 | 0.20% |
Apr 21, 2024 | 429.880 | 429.880 | 429.880 | 429.880 | 1.12% |
Apr 18, 2024 | 425.120 | 425.120 | 425.120 | 425.120 | 1.29% |
Apr 17, 2024 | 419.690 | 419.690 | 419.690 | 419.690 | -4.74% |
May 16, 2024 | 440.560 | 440.560 | 440.560 | 440.560 | -1.63% |
May 15, 2024 | 447.850 | 447.850 | 447.850 | 447.850 | 0.08% |
May 12, 2024 | 447.470 | 447.470 | 447.470 | 447.470 | 0.50% |
May 09, 2024 | 445.250 | 445.250 | 445.250 | 445.250 | 0.98% |
May 08, 2024 | 440.930 | 440.930 | 440.930 | 440.930 | 0.62% |
May 07, 2024 | 438.220 | 438.220 | 438.220 | 438.220 | 1.42% |
May 06, 2024 | 432.080 | 432.080 | 432.080 | 432.080 | -0.15% |
May 05, 2024 | 432.710 | 432.710 | 432.710 | 432.710 | 0.38% |
May 02, 2024 | 431.060 | 431.060 | 431.060 | 431.060 | 0.46% |
May 01, 2024 | 429.100 | 429.100 | 429.100 | 429.100 | -1.00% |
Apr 30, 2024 | 433.430 | 433.430 | 433.430 | 433.430 | 1.31% |
Apr 25, 2024 | 427.820 | 427.820 | 427.820 | 427.820 | -0.68% |
Apr 24, 2024 | 430.750 | 430.750 | 430.750 | 430.750 | 0.20% |
Apr 21, 2024 | 429.880 | 429.880 | 429.880 | 429.880 | 1.12% |
Highest: 447.850 | Lowest: 419.690 | Difference: 28.160 | Average: 435.301 | Change %: 3.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review