![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | 0.10% |
Feb 13, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | 0.24% |
Feb 12, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | -0.18% |
Feb 11, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | -0.03% |
Feb 10, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | 0.03% |
Feb 09, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | -0.09% |
Feb 06, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 0.12% |
Feb 05, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | 0.35% |
Feb 04, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.21% |
Feb 03, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | 0.02% |
Feb 02, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 0.16% |
Jan 30, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.07% |
Jan 29, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | 0.12% |
Jan 28, 2025 | 149.390 | 149.390 | 149.390 | 149.390 | -0.01% |
Jan 27, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | -0.10% |
Jan 26, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | -0.16% |
Jan 23, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | -0.09% |
Jan 22, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | -0.01% |
Jan 21, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | -0.11% |
Jan 20, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | -0.24% |
Jan 19, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | 0.10% |
Highest: 151.090 | Lowest: 149.390 | Difference: 1.700 | Average: 150.231 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review