
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | 0.15% |
Jun 29, 2025 | 153.780 | 153.780 | 153.780 | 153.780 | 0.18% |
Jun 26, 2025 | 153.510 | 153.510 | 153.510 | 153.510 | 0.05% |
Jun 25, 2025 | 153.440 | 153.440 | 153.440 | 153.440 | 0.10% |
Jun 24, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | 0.24% |
Jun 23, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | 0.26% |
Jun 22, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | 0.47% |
Jun 19, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | 0.21% |
Jun 18, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | 0.08% |
Jun 17, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | 0.26% |
Jun 16, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.18% |
Jun 15, 2025 | 150.710 | 150.710 | 150.710 | 150.710 | 0.01% |
Jun 12, 2025 | 150.690 | 150.690 | 150.690 | 150.690 | -0.28% |
Jun 11, 2025 | 151.120 | 151.120 | 151.120 | 151.120 | -0.06% |
Jun 10, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | 0.01% |
Jun 09, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | -0.06% |
Jun 08, 2025 | 151.280 | 151.280 | 151.280 | 151.280 | -0.13% |
Jun 05, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | 0.11% |
Jun 04, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | 0.01% |
Jun 03, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | -0.07% |
Highest: 154.010 | Lowest: 150.690 | Difference: 3.320 | Average: 151.971 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review