Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.06% |
Oct 14, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.03% |
Oct 13, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.05% |
Oct 10, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.05% |
Oct 09, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.02% |
Oct 08, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.03% |
Oct 07, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.07% |
Oct 06, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.05% |
Oct 01, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.61% |
Sep 22, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.04% |
Sep 19, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.06% |
Sep 18, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.26% |
Sep 17, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.07% |
Sep 16, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.14% |
Sep 15, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.05% |
Sep 12, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.10% |
Sep 11, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -1.16% |
Oct 15, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.06% |
Oct 14, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.03% |
Oct 13, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.05% |
Oct 10, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.05% |
Oct 09, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.02% |
Oct 08, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.03% |
Oct 07, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.07% |
Oct 06, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.05% |
Oct 01, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.61% |
Sep 22, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.04% |
Sep 19, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.06% |
Sep 18, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.26% |
Sep 17, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.07% |
Highest: 147.710 | Lowest: 146.000 | Difference: 1.710 | Average: 147.124 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review