
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | -0.21% |
Apr 23, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | -1.75% |
Apr 22, 2025 | 151.760 | 151.760 | 151.760 | 151.760 | 1.51% |
Apr 21, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | -1.21% |
Apr 17, 2025 | 151.330 | 151.330 | 151.330 | 151.330 | 1.77% |
Apr 16, 2025 | 148.700 | 148.700 | 148.700 | 148.700 | -0.11% |
Apr 15, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | 0.52% |
Apr 14, 2025 | 148.100 | 148.100 | 148.100 | 148.100 | 1.60% |
Apr 10, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | -3.87% |
Apr 09, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | 7.81% |
Apr 08, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | -3.16% |
Apr 07, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | -5.16% |
Apr 03, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | -2.49% |
Apr 02, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | 0.37% |
Apr 01, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -0.84% |
Mar 31, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 2.83% |
Mar 27, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -0.45% |
Mar 26, 2025 | 154.170 | 154.170 | 154.170 | 152.210 | 1.29% |
Mar 25, 2025 | 152.210 | 152.210 | 154.930 | 152.210 | -1.76% |
Mar 24, 2025 | 154.930 | 154.930 | 154.930 | 154.560 | 0.24% |
Highest: 157.820 | Lowest: 140.660 | Difference: 17.160 | Average: 150.940 | Change %: -3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review