![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | -0.26% |
Jun 25, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | -0.40% |
Jun 24, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.70% |
Jun 20, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.08% |
Jun 18, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.09% |
Jun 17, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.56% |
Jun 13, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.55% |
Jun 10, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.66% |
Jun 06, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.71% |
Jun 05, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.60% |
Jun 04, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.62% |
Jun 03, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.53% |
May 30, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 1.75% |
May 29, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.16% |
May 28, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -2.24% |
Jun 26, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | -0.26% |
Jun 25, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | -0.40% |
Jun 24, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.70% |
Jun 20, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.08% |
Jun 18, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.09% |
Jun 17, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.56% |
Jun 13, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.55% |
Jun 10, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.66% |
Jun 06, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.71% |
Jun 05, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.60% |
Jun 04, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.62% |
Jun 03, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.53% |
May 30, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 1.75% |
May 29, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.16% |
May 28, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -1.45% |
Highest: 153.400 | Lowest: 147.090 | Difference: 6.310 | Average: 150.737 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review