
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,375.950 | 1,375.950 | 1,375.950 | 1,375.950 | 0.28% |
Jun 04, 2025 | 1,372.090 | 1,372.090 | 1,372.090 | 1,372.090 | -0.51% |
Jun 03, 2025 | 1,379.160 | 1,379.160 | 1,379.160 | 1,379.160 | -0.56% |
May 29, 2025 | 1,386.880 | 1,386.880 | 1,386.880 | 1,386.880 | -0.20% |
May 28, 2025 | 1,389.660 | 1,389.660 | 1,389.660 | 1,389.660 | 0.78% |
May 27, 2025 | 1,378.840 | 1,378.840 | 1,378.840 | 1,378.840 | 0.50% |
May 26, 2025 | 1,372.020 | 1,372.020 | 1,372.020 | 1,372.020 | 1.14% |
May 25, 2025 | 1,356.560 | 1,356.560 | 1,356.560 | 1,356.560 | 0.15% |
May 22, 2025 | 1,354.580 | 1,354.580 | 1,354.580 | 1,354.580 | -1.19% |
May 21, 2025 | 1,370.920 | 1,370.920 | 1,370.920 | 1,370.920 | -1.11% |
May 20, 2025 | 1,386.330 | 1,386.330 | 1,386.330 | 1,386.330 | -0.85% |
May 19, 2025 | 1,398.270 | 1,398.270 | 1,398.270 | 1,398.270 | -0.10% |
May 18, 2025 | 1,399.710 | 1,399.710 | 1,399.710 | 1,399.710 | 0.97% |
May 15, 2025 | 1,386.310 | 1,386.310 | 1,386.310 | 1,386.310 | 0.13% |
May 14, 2025 | 1,384.490 | 1,384.490 | 1,384.490 | 1,384.490 | 1.32% |
May 13, 2025 | 1,366.440 | 1,366.440 | 1,366.440 | 1,366.440 | 0.41% |
May 12, 2025 | 1,360.810 | 1,360.810 | 1,360.810 | 1,360.810 | -0.57% |
May 11, 2025 | 1,368.640 | 1,368.640 | 1,368.640 | 1,368.640 | 0.87% |
May 08, 2025 | 1,356.830 | 1,356.830 | 1,356.830 | 1,356.830 | 1.14% |
May 07, 2025 | 1,341.590 | 1,341.590 | 1,341.590 | 1,341.590 | 1.54% |
Highest: 1,399.710 | Lowest: 1,341.590 | Difference: 58.120 | Average: 1,374.304 | Change %: 4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review