
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,506.570 | 1,506.570 | 1,506.570 | 1,506.570 | 0.19% |
Jul 30, 2025 | 1,503.680 | 1,503.680 | 1,503.680 | 1,503.680 | -1.05% |
Jul 29, 2025 | 1,519.610 | 1,519.610 | 1,519.610 | 1,519.610 | 0.08% |
Jul 28, 2025 | 1,518.380 | 1,518.380 | 1,518.380 | 1,518.380 | 0.00% |
Jul 27, 2025 | 1,518.380 | 1,518.380 | 1,518.380 | 1,518.380 | -1.09% |
Jul 24, 2025 | 1,535.150 | 1,535.150 | 1,535.150 | 1,535.150 | 0.32% |
Jul 23, 2025 | 1,530.280 | 1,530.280 | 1,530.280 | 1,517.400 | 0.85% |
Jul 22, 2025 | 1,517.400 | 1,517.400 | 1,517.400 | 1,517.400 | 0.16% |
Jul 21, 2025 | 1,514.970 | 1,514.970 | 1,514.970 | 1,514.970 | 0.12% |
Jul 20, 2025 | 1,513.130 | 1,513.130 | 1,513.130 | 1,513.130 | 0.19% |
Jul 17, 2025 | 1,510.190 | 1,510.190 | 1,510.190 | 1,510.190 | 0.86% |
Jul 16, 2025 | 1,497.270 | 1,497.270 | 1,497.270 | 1,497.270 | -0.00% |
Jul 15, 2025 | 1,497.300 | 1,497.300 | 1,497.300 | 1,497.300 | 0.36% |
Jul 14, 2025 | 1,492.000 | 1,492.000 | 1,492.000 | 1,492.000 | -0.42% |
Jul 13, 2025 | 1,498.260 | 1,498.260 | 1,498.260 | 1,498.260 | -1.83% |
Jul 10, 2025 | 1,526.120 | 1,526.120 | 1,526.120 | 1,526.120 | -0.32% |
Jul 09, 2025 | 1,531.030 | 1,531.030 | 1,531.030 | 1,531.030 | 1.46% |
Jul 08, 2025 | 1,508.940 | 1,508.940 | 1,508.940 | 1,508.940 | -0.77% |
Jul 07, 2025 | 1,520.680 | 1,520.680 | 1,520.680 | 1,520.680 | -0.09% |
Jul 06, 2025 | 1,522.050 | 1,522.050 | 1,522.050 | 1,522.050 | -0.12% |
Jul 03, 2025 | 1,523.860 | 1,523.860 | 1,523.860 | 1,523.860 | 0.61% |
Jul 02, 2025 | 1,514.550 | 1,514.550 | 1,514.550 | 1,514.550 | 0.43% |
Highest: 1,535.150 | Lowest: 1,492.000 | Difference: 43.150 | Average: 1,514.536 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review