
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,472.070 | 1,472.070 | 1,472.070 | 1,472.070 | 0.66% |
Jun 25, 2025 | 1,462.450 | 1,462.450 | 1,462.450 | 1,462.450 | 1.52% |
Jun 24, 2025 | 1,440.510 | 1,440.510 | 1,440.510 | 1,440.510 | 0.98% |
Jun 23, 2025 | 1,426.540 | 1,426.540 | 1,426.540 | 1,426.540 | -0.94% |
Jun 22, 2025 | 1,440.140 | 1,440.140 | 1,440.140 | 1,440.140 | 1.18% |
Jun 19, 2025 | 1,423.310 | 1,423.310 | 1,423.310 | 1,423.310 | 0.84% |
Jun 18, 2025 | 1,411.440 | 1,411.440 | 1,411.440 | 1,411.440 | 0.76% |
Jun 17, 2025 | 1,400.770 | 1,400.770 | 1,400.770 | 1,400.770 | 1.23% |
Jun 16, 2025 | 1,383.740 | 1,383.740 | 1,383.740 | 1,383.740 | 2.28% |
Jun 15, 2025 | 1,352.900 | 1,352.900 | 1,352.900 | 1,352.900 | 0.71% |
Jun 12, 2025 | 1,343.310 | 1,343.310 | 1,343.310 | 1,343.310 | -1.65% |
Jun 11, 2025 | 1,365.810 | 1,365.810 | 1,365.810 | 1,365.810 | 0.40% |
Jun 10, 2025 | 1,360.400 | 1,360.400 | 1,360.400 | 1,360.400 | -0.27% |
Jun 09, 2025 | 1,364.030 | 1,364.030 | 1,364.030 | 1,364.030 | -0.61% |
Jun 08, 2025 | 1,372.450 | 1,372.450 | 1,372.450 | 1,372.450 | -0.25% |
Jun 05, 2025 | 1,375.950 | 1,375.950 | 1,375.950 | 1,375.950 | 0.28% |
Jun 04, 2025 | 1,372.090 | 1,372.090 | 1,372.090 | 1,372.090 | -0.51% |
Jun 03, 2025 | 1,379.160 | 1,379.160 | 1,379.160 | 1,379.160 | -0.56% |
May 29, 2025 | 1,386.880 | 1,386.880 | 1,386.880 | 1,386.880 | -0.20% |
May 28, 2025 | 1,389.660 | 1,389.660 | 1,389.660 | 1,389.660 | 0.78% |
Highest: 1,472.070 | Lowest: 1,343.310 | Difference: 128.760 | Average: 1,396.181 | Change %: 6.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review