
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,514.430 | 1,514.430 | 1,514.430 | 1,514.430 | -0.08% |
Aug 27, 2025 | 1,515.620 | 1,515.620 | 1,515.620 | 1,515.620 | 0.11% |
Aug 26, 2025 | 1,513.960 | 1,513.960 | 1,513.960 | 1,513.960 | 0.58% |
Aug 25, 2025 | 1,505.200 | 1,505.200 | 1,505.200 | 1,505.200 | -0.94% |
Aug 24, 2025 | 1,519.470 | 1,519.470 | 1,519.470 | 1,519.470 | 1.14% |
Aug 21, 2025 | 1,502.320 | 1,502.320 | 1,502.320 | 1,502.320 | 0.17% |
Aug 20, 2025 | 1,499.830 | 1,499.830 | 1,499.830 | 1,499.830 | -0.70% |
Aug 19, 2025 | 1,510.390 | 1,510.390 | 1,510.390 | 1,510.390 | 0.58% |
Aug 18, 2025 | 1,501.720 | 1,501.720 | 1,501.720 | 1,501.720 | 0.06% |
Aug 17, 2025 | 1,500.860 | 1,500.860 | 1,500.860 | 1,500.860 | 0.47% |
Aug 14, 2025 | 1,493.780 | 1,493.780 | 1,493.780 | 1,493.780 | 0.87% |
Aug 13, 2025 | 1,480.890 | 1,480.890 | 1,480.890 | 1,480.890 | 1.48% |
Aug 12, 2025 | 1,459.360 | 1,459.360 | 1,459.360 | 1,459.360 | -0.47% |
Aug 11, 2025 | 1,466.260 | 1,466.260 | 1,466.260 | 1,466.260 | 0.02% |
Aug 10, 2025 | 1,465.910 | 1,465.910 | 1,465.910 | 1,465.910 | 0.50% |
Aug 07, 2025 | 1,458.560 | 1,458.560 | 1,458.560 | 1,458.560 | 0.57% |
Aug 06, 2025 | 1,450.290 | 1,450.290 | 1,450.290 | 1,450.290 | -0.56% |
Aug 05, 2025 | 1,458.410 | 1,458.410 | 1,458.410 | 1,458.410 | -1.96% |
Aug 04, 2025 | 1,487.630 | 1,487.630 | 1,487.630 | 1,487.630 | -1.26% |
Jul 31, 2025 | 1,506.570 | 1,506.570 | 1,506.570 | 1,506.570 | 0.19% |
Jul 30, 2025 | 1,503.680 | 1,503.680 | 1,503.680 | 1,503.680 | -1.05% |
Highest: 1,519.470 | Lowest: 1,450.290 | Difference: 69.180 | Average: 1,491.197 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review