
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 299.119 | 299.119 | 299.119 | 299.119 | -0.11% |
Jun 24, 2025 | 299.453 | 299.453 | 299.453 | 299.453 | 0.35% |
Jun 23, 2025 | 298.403 | 298.403 | 298.403 | 298.403 | 0.18% |
Jun 20, 2025 | 297.856 | 297.856 | 297.856 | 297.856 | 0.11% |
Jun 18, 2025 | 297.533 | 297.533 | 297.533 | 297.533 | -0.03% |
Jun 17, 2025 | 297.615 | 297.615 | 297.615 | 297.615 | -0.05% |
Jun 16, 2025 | 297.772 | 297.772 | 297.772 | 297.772 | 0.18% |
Jun 13, 2025 | 297.244 | 297.244 | 297.856 | 297.244 | -0.21% |
Jun 12, 2025 | 297.856 | 297.856 | 297.856 | 297.856 | 0.14% |
Jun 11, 2025 | 297.439 | 297.439 | 297.518 | 297.439 | -0.03% |
Jun 10, 2025 | 297.518 | 297.518 | 297.518 | 297.518 | 0.15% |
Jun 09, 2025 | 297.077 | 297.077 | 297.077 | 297.077 | -0.07% |
Jun 06, 2025 | 297.296 | 297.296 | 297.502 | 297.296 | -0.07% |
Jun 05, 2025 | 297.502 | 297.502 | 297.502 | 297.502 | -0.13% |
Jun 04, 2025 | 297.882 | 297.882 | 297.882 | 297.882 | 0.03% |
Jun 03, 2025 | 297.785 | 297.785 | 297.785 | 297.785 | 0.05% |
Jun 02, 2025 | 297.633 | 297.633 | 297.633 | 297.633 | 0.05% |
May 30, 2025 | 297.490 | 297.490 | 297.600 | 297.490 | -0.04% |
May 29, 2025 | 297.600 | 297.600 | 297.600 | 297.600 | 0.17% |
May 28, 2025 | 297.080 | 297.080 | 297.080 | 297.080 | -0.03% |
Highest: 299.453 | Lowest: 297.077 | Difference: 2.376 | Average: 297.758 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review