
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 311.586 | 311.586 | 311.586 | 311.586 | -0.07% |
Oct 01, 2025 | 311.807 | 311.807 | 311.807 | 311.807 | 0.07% |
Sep 30, 2025 | 311.602 | 311.602 | 311.602 | 311.602 | 0.14% |
Sep 29, 2025 | 311.179 | 311.179 | 311.179 | 311.179 | 0.12% |
Sep 26, 2025 | 310.815 | 310.815 | 310.906 | 310.815 | -0.03% |
Sep 25, 2025 | 310.906 | 310.906 | 310.906 | 310.906 | -0.17% |
Sep 24, 2025 | 311.422 | 311.422 | 311.422 | 311.422 | -0.07% |
Sep 23, 2025 | 311.644 | 311.644 | 311.644 | 311.644 | 0.25% |
Sep 22, 2025 | 310.860 | 310.860 | 310.860 | 310.860 | -0.02% |
Sep 19, 2025 | 310.927 | 310.927 | 311.006 | 310.927 | -0.03% |
Sep 18, 2025 | 311.006 | 311.006 | 311.006 | 311.006 | -0.07% |
Sep 17, 2025 | 311.220 | 311.220 | 311.220 | 311.220 | 0.12% |
Sep 16, 2025 | 310.840 | 310.840 | 310.840 | 310.840 | 0.08% |
Sep 15, 2025 | 310.593 | 310.593 | 310.593 | 310.593 | 0.17% |
Sep 12, 2025 | 310.064 | 310.064 | 310.126 | 310.064 | -0.02% |
Sep 11, 2025 | 310.126 | 310.126 | 310.126 | 310.126 | 0.17% |
Sep 10, 2025 | 309.591 | 309.591 | 309.591 | 309.591 | 0.06% |
Sep 09, 2025 | 309.397 | 309.397 | 309.397 | 309.397 | -0.06% |
Sep 08, 2025 | 309.584 | 309.584 | 309.584 | 309.584 | 0.18% |
Highest: 311.807 | Lowest: 309.397 | Difference: 2.410 | Average: 310.798 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review