
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 295.758 | 295.758 | 295.758 | 295.758 | 0.27% |
Apr 15, 2025 | 294.968 | 294.968 | 294.968 | 294.968 | 0.09% |
Apr 14, 2025 | 294.691 | 294.691 | 294.691 | 294.691 | 0.29% |
Apr 11, 2025 | 293.828 | 293.828 | 293.828 | 293.340 | 0.11% |
Apr 10, 2025 | 293.491 | 293.491 | 293.491 | 293.340 | 0.05% |
Apr 09, 2025 | 293.340 | 293.340 | 293.340 | 293.340 | -0.24% |
Apr 08, 2025 | 294.058 | 294.058 | 294.058 | 294.058 | -0.11% |
Apr 07, 2025 | 294.387 | 294.387 | 294.387 | 294.387 | 0.02% |
Apr 04, 2025 | 294.330 | 294.330 | 294.330 | 294.330 | 0.25% |
Apr 03, 2025 | 293.596 | 293.596 | 293.596 | 293.596 | 0.91% |
Apr 02, 2025 | 290.955 | 290.955 | 290.955 | 290.955 | 0.14% |
Apr 01, 2025 | 290.539 | 290.539 | 290.539 | 290.539 | 0.08% |
Mar 31, 2025 | 290.299 | 290.299 | 290.299 | 290.299 | 0.11% |
Mar 28, 2025 | 289.990 | 289.990 | 289.990 | 288.887 | 0.38% |
Mar 27, 2025 | 288.887 | 288.887 | 288.887 | 288.887 | 0.12% |
Mar 26, 2025 | 288.546 | 288.546 | 288.546 | 288.546 | 0.10% |
Mar 25, 2025 | 288.263 | 288.263 | 288.263 | 288.263 | -0.10% |
Mar 24, 2025 | 288.551 | 288.551 | 288.551 | 288.551 | -0.07% |
Mar 21, 2025 | 288.745 | 288.745 | 288.948 | 288.745 | -0.07% |
Mar 20, 2025 | 288.948 | 288.948 | 288.948 | 288.948 | -0.05% |
Mar 19, 2025 | 289.085 | 289.085 | 289.085 | 289.085 | -0.01% |
Mar 18, 2025 | 289.123 | 289.123 | 289.123 | 289.123 | 0.12% |
Highest: 295.758 | Lowest: 288.263 | Difference: 7.496 | Average: 291.563 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review