
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 307.524 | 307.524 | 307.524 | 307.403 | 0.04% |
Aug 28, 2025 | 307.403 | 307.403 | 307.403 | 307.403 | 0.08% |
Aug 27, 2025 | 307.164 | 307.164 | 307.164 | 307.164 | 0.12% |
Aug 26, 2025 | 306.810 | 306.810 | 306.810 | 306.810 | -0.07% |
Aug 25, 2025 | 307.011 | 307.011 | 307.011 | 307.011 | 0.09% |
Aug 22, 2025 | 306.733 | 306.733 | 306.733 | 305.390 | 0.44% |
Aug 21, 2025 | 305.390 | 305.390 | 305.390 | 305.390 | -0.20% |
Aug 20, 2025 | 305.994 | 305.994 | 305.994 | 305.994 | 0.16% |
Aug 19, 2025 | 305.518 | 305.518 | 305.518 | 305.518 | -0.17% |
Aug 18, 2025 | 306.031 | 306.031 | 306.031 | 306.031 | -0.20% |
Aug 15, 2025 | 306.645 | 306.645 | 306.645 | 306.382 | 0.09% |
Aug 14, 2025 | 306.382 | 306.382 | 306.382 | 306.382 | -0.30% |
Aug 13, 2025 | 307.291 | 307.291 | 307.291 | 307.291 | 0.31% |
Aug 12, 2025 | 306.343 | 306.343 | 306.343 | 306.343 | 0.56% |
Aug 11, 2025 | 304.629 | 304.629 | 304.629 | 304.629 | 0.01% |
Aug 08, 2025 | 304.601 | 304.601 | 305.049 | 304.601 | -0.15% |
Aug 07, 2025 | 305.049 | 305.049 | 305.049 | 305.049 | 0.28% |
Aug 06, 2025 | 304.195 | 304.195 | 304.195 | 304.195 | 0.20% |
Aug 05, 2025 | 303.580 | 303.580 | 303.580 | 303.580 | 0.10% |
Aug 04, 2025 | 303.284 | 303.284 | 303.284 | 303.284 | 0.38% |
Highest: 307.524 | Lowest: 303.284 | Difference: 4.240 | Average: 305.879 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review