
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 728.485 | 728.485 | 728.485 | 728.485 | -0.11% |
Oct 01, 2025 | 729.316 | 729.316 | 729.316 | 729.316 | 0.08% |
Sep 30, 2025 | 728.750 | 728.750 | 728.750 | 728.750 | 0.17% |
Sep 29, 2025 | 727.490 | 727.490 | 727.490 | 727.490 | 0.13% |
Sep 26, 2025 | 726.529 | 726.529 | 727.029 | 726.529 | -0.07% |
Sep 25, 2025 | 727.029 | 727.029 | 727.029 | 727.029 | -0.25% |
Sep 24, 2025 | 728.862 | 728.862 | 728.862 | 728.862 | -0.13% |
Sep 23, 2025 | 729.839 | 729.839 | 729.839 | 729.839 | 0.35% |
Sep 22, 2025 | 727.275 | 727.275 | 727.275 | 727.275 | -0.05% |
Sep 19, 2025 | 727.655 | 727.655 | 728.023 | 727.655 | -0.05% |
Sep 18, 2025 | 728.023 | 728.023 | 728.023 | 728.023 | -0.12% |
Sep 17, 2025 | 728.911 | 728.911 | 728.911 | 728.911 | 0.18% |
Sep 16, 2025 | 727.635 | 727.635 | 727.635 | 727.635 | 0.11% |
Sep 15, 2025 | 726.853 | 726.853 | 726.853 | 726.853 | 0.21% |
Sep 12, 2025 | 725.360 | 725.360 | 725.863 | 725.360 | -0.07% |
Sep 11, 2025 | 725.863 | 725.863 | 725.863 | 725.863 | 0.26% |
Sep 10, 2025 | 724.014 | 724.014 | 724.014 | 724.014 | 0.07% |
Sep 09, 2025 | 723.499 | 723.499 | 723.499 | 723.499 | -0.12% |
Sep 08, 2025 | 724.372 | 724.372 | 724.372 | 724.372 | 0.25% |
Sep 05, 2025 | 722.539 | 722.539 | 722.539 | 718.268 | 0.59% |
Highest: 729.839 | Lowest: 718.268 | Difference: 11.572 | Average: 726.915 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review