
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 691.887 | 691.887 | 691.887 | 691.887 | 0.05% |
May 30, 2025 | 691.544 | 691.544 | 692.052 | 691.544 | -0.07% |
May 29, 2025 | 692.052 | 692.052 | 692.052 | 692.052 | 0.24% |
May 28, 2025 | 690.383 | 690.383 | 690.842 | 690.383 | -0.07% |
May 27, 2025 | 690.842 | 690.842 | 690.842 | 690.842 | 0.17% |
May 26, 2025 | 689.676 | 689.676 | 689.676 | 689.676 | -0.03% |
May 23, 2025 | 689.880 | 689.880 | 689.880 | 686.710 | 0.46% |
May 22, 2025 | 686.710 | 686.710 | 686.710 | 686.710 | -0.13% |
May 21, 2025 | 687.588 | 687.588 | 687.588 | 687.588 | -0.38% |
May 20, 2025 | 690.219 | 690.219 | 690.219 | 690.219 | 0.07% |
May 19, 2025 | 689.757 | 689.757 | 689.757 | 687.234 | 0.19% |
May 16, 2025 | 688.456 | 688.456 | 688.456 | 688.456 | 0.18% |
May 15, 2025 | 687.234 | 687.234 | 687.234 | 687.234 | 0.42% |
May 14, 2025 | 684.388 | 684.388 | 684.388 | 684.388 | -0.35% |
May 13, 2025 | 686.796 | 686.796 | 686.796 | 686.796 | -0.00% |
May 12, 2025 | 686.820 | 686.820 | 686.820 | 686.820 | -0.62% |
May 09, 2025 | 691.128 | 691.128 | 691.131 | 691.128 | -0.00% |
May 08, 2025 | 691.131 | 691.131 | 691.131 | 691.131 | 0.09% |
May 07, 2025 | 690.522 | 690.522 | 690.522 | 690.522 | 0.06% |
May 06, 2025 | 690.078 | 690.078 | 690.078 | 690.078 | 0.37% |
May 05, 2025 | 687.522 | 687.522 | 687.522 | 687.522 | -0.36% |
Highest: 692.052 | Lowest: 684.388 | Difference: 7.664 | Average: 689.267 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review