
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 694.859 | 694.859 | 694.859 | 694.859 | -0.20% |
Jun 24, 2025 | 696.228 | 696.228 | 696.228 | 696.228 | 0.51% |
Jun 23, 2025 | 692.726 | 692.726 | 692.726 | 692.726 | 0.23% |
Jun 20, 2025 | 691.162 | 691.162 | 691.162 | 691.162 | 0.16% |
Jun 18, 2025 | 690.047 | 690.047 | 690.047 | 690.047 | -0.04% |
Jun 17, 2025 | 690.335 | 690.335 | 690.335 | 690.335 | -0.14% |
Jun 16, 2025 | 691.297 | 691.297 | 691.297 | 691.297 | 0.25% |
Jun 13, 2025 | 689.599 | 689.599 | 691.865 | 689.599 | -0.33% |
Jun 12, 2025 | 691.865 | 691.865 | 691.865 | 691.865 | 0.21% |
Jun 11, 2025 | 690.388 | 690.388 | 690.823 | 690.388 | -0.06% |
Jun 10, 2025 | 690.823 | 690.823 | 690.823 | 690.823 | 0.19% |
Jun 09, 2025 | 689.509 | 689.509 | 689.509 | 689.509 | -0.11% |
Jun 06, 2025 | 690.264 | 690.264 | 691.116 | 690.264 | -0.12% |
Jun 05, 2025 | 691.116 | 691.116 | 691.116 | 691.116 | -0.21% |
Jun 04, 2025 | 692.568 | 692.568 | 692.568 | 692.568 | 0.03% |
Jun 03, 2025 | 692.367 | 692.367 | 692.367 | 692.367 | 0.07% |
Jun 02, 2025 | 691.887 | 691.887 | 691.887 | 691.887 | 0.05% |
May 30, 2025 | 691.544 | 691.544 | 692.052 | 691.544 | -0.07% |
May 29, 2025 | 692.052 | 692.052 | 692.052 | 692.052 | 0.24% |
May 28, 2025 | 690.383 | 690.383 | 690.842 | 690.383 | -0.07% |
May 27, 2025 | 690.842 | 690.842 | 690.842 | 690.842 | 0.17% |
Highest: 696.228 | Lowest: 689.509 | Difference: 6.719 | Average: 691.517 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review