
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 422.932 | 422.932 | 422.932 | 422.932 | -0.08% |
Jul 16, 2025 | 423.268 | 423.268 | 423.268 | 423.268 | -0.10% |
Jul 15, 2025 | 423.709 | 423.709 | 423.709 | 423.709 | -0.28% |
Jul 14, 2025 | 424.914 | 424.914 | 424.914 | 424.914 | -0.04% |
Jul 11, 2025 | 425.071 | 425.071 | 426.540 | 425.071 | -0.34% |
Jul 10, 2025 | 426.540 | 426.540 | 426.540 | 426.540 | -0.42% |
Jul 09, 2025 | 428.335 | 428.335 | 428.335 | 428.335 | -0.10% |
Jul 08, 2025 | 428.782 | 428.782 | 428.782 | 428.782 | 0.14% |
Jul 07, 2025 | 428.196 | 428.196 | 428.196 | 428.196 | -0.48% |
Jul 04, 2025 | 430.258 | 430.258 | 430.258 | 430.236 | 0.01% |
Jul 03, 2025 | 430.236 | 430.236 | 430.236 | 430.236 | 0.11% |
Jul 02, 2025 | 429.763 | 429.763 | 429.763 | 429.763 | -0.01% |
Jul 01, 2025 | 429.813 | 429.813 | 429.813 | 429.813 | -0.07% |
Jun 30, 2025 | 430.121 | 430.121 | 430.121 | 430.121 | 0.98% |
Jun 27, 2025 | 425.935 | 425.935 | 426.329 | 425.935 | -0.09% |
Jun 26, 2025 | 426.329 | 426.329 | 426.329 | 426.329 | 0.63% |
Jun 25, 2025 | 423.678 | 423.678 | 423.678 | 423.678 | -0.20% |
Jun 24, 2025 | 424.549 | 424.549 | 424.549 | 422.430 | 0.50% |
Jun 23, 2025 | 422.430 | 422.430 | 422.430 | 422.430 | 0.22% |
Highest: 430.258 | Lowest: 422.430 | Difference: 7.828 | Average: 426.572 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review