
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 426.329 | 426.329 | 426.329 | 426.329 | 0.63% |
Jun 25, 2025 | 423.678 | 423.678 | 423.678 | 423.678 | -0.20% |
Jun 24, 2025 | 424.549 | 424.549 | 424.549 | 422.430 | 0.50% |
Jun 23, 2025 | 422.430 | 422.430 | 422.430 | 422.430 | 0.22% |
Jun 20, 2025 | 421.508 | 421.508 | 421.508 | 421.508 | 0.15% |
Jun 18, 2025 | 420.858 | 420.858 | 420.858 | 420.858 | -0.05% |
Jun 17, 2025 | 421.069 | 421.069 | 421.069 | 421.069 | -0.15% |
Jun 16, 2025 | 421.691 | 421.691 | 421.691 | 421.691 | 0.24% |
Jun 13, 2025 | 420.687 | 420.687 | 422.108 | 420.687 | -0.34% |
Jun 12, 2025 | 422.108 | 422.108 | 422.108 | 422.108 | 0.21% |
Jun 11, 2025 | 421.239 | 421.239 | 421.531 | 421.239 | -0.07% |
Jun 10, 2025 | 421.531 | 421.531 | 421.531 | 421.531 | 0.18% |
Jun 09, 2025 | 420.761 | 420.761 | 420.761 | 420.761 | -0.12% |
Jun 06, 2025 | 421.248 | 421.248 | 421.803 | 421.248 | -0.13% |
Jun 05, 2025 | 421.803 | 421.803 | 421.803 | 421.803 | -0.22% |
Jun 04, 2025 | 422.733 | 422.733 | 422.733 | 422.733 | 0.02% |
Jun 03, 2025 | 422.643 | 422.643 | 422.643 | 422.643 | 0.06% |
Jun 02, 2025 | 422.382 | 422.382 | 422.382 | 422.382 | 0.04% |
May 30, 2025 | 422.205 | 422.205 | 422.551 | 422.205 | -0.08% |
May 29, 2025 | 422.551 | 422.551 | 422.551 | 422.551 | 0.23% |
Highest: 426.329 | Lowest: 420.687 | Difference: 5.643 | Average: 422.200 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review