
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 397.924 | 397.924 | 397.924 | 397.924 | 0.12% |
Jul 28, 2025 | 397.452 | 397.452 | 397.942 | 397.452 | -0.00% |
Jul 25, 2025 | 397.455 | 397.455 | 397.455 | 397.455 | -0.12% |
Jul 24, 2025 | 397.942 | 397.942 | 397.942 | 397.942 | -0.21% |
Jul 23, 2025 | 398.799 | 398.799 | 398.799 | 398.799 | 0.42% |
Jul 22, 2025 | 397.116 | 397.116 | 397.116 | 397.116 | 0.33% |
Jul 21, 2025 | 395.797 | 395.797 | 395.797 | 395.797 | 0.22% |
Jul 18, 2025 | 394.915 | 394.915 | 395.233 | 394.915 | -0.08% |
Jul 17, 2025 | 395.233 | 395.233 | 395.233 | 395.233 | -0.08% |
Jul 16, 2025 | 395.536 | 395.536 | 395.536 | 395.536 | -0.10% |
Jul 15, 2025 | 395.937 | 395.937 | 395.937 | 395.937 | -0.28% |
Jul 14, 2025 | 397.060 | 397.060 | 397.060 | 397.060 | -0.04% |
Jul 11, 2025 | 397.199 | 397.199 | 398.558 | 397.199 | -0.34% |
Jul 10, 2025 | 398.558 | 398.558 | 398.558 | 398.558 | -0.42% |
Jul 09, 2025 | 400.222 | 400.222 | 400.222 | 400.222 | -0.10% |
Jul 08, 2025 | 400.628 | 400.628 | 400.628 | 400.628 | 0.14% |
Jul 07, 2025 | 400.069 | 400.069 | 400.069 | 400.069 | -0.47% |
Jul 04, 2025 | 401.969 | 401.969 | 401.969 | 401.936 | 0.01% |
Jul 03, 2025 | 401.936 | 401.936 | 401.936 | 401.936 | 0.10% |
Jul 02, 2025 | 401.520 | 401.520 | 401.520 | 401.520 | -0.01% |
Jul 01, 2025 | 401.556 | 401.556 | 401.556 | 401.556 | -0.07% |
Highest: 401.969 | Lowest: 394.915 | Difference: 7.054 | Average: 398.325 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review