Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 355.564 | 355.564 | 355.564 | 355.564 | -0.15% |
May 28, 2024 | 356.103 | 356.103 | 356.103 | 356.103 | -0.10% |
May 27, 2024 | 356.446 | 356.446 | 356.446 | 356.446 | 0.02% |
May 24, 2024 | 356.390 | 356.390 | 356.390 | 356.390 | 0.03% |
May 23, 2024 | 356.268 | 356.268 | 356.268 | 356.268 | -0.25% |
May 22, 2024 | 357.171 | 357.171 | 357.171 | 357.171 | -0.10% |
May 21, 2024 | 357.528 | 357.528 | 357.528 | 357.528 | -0.01% |
May 20, 2024 | 357.571 | 357.571 | 357.571 | 357.571 | 0.17% |
May 17, 2024 | 356.979 | 356.979 | 356.979 | 356.979 | 0.18% |
May 16, 2024 | 356.341 | 356.341 | 356.341 | 356.341 | 0.15% |
May 15, 2024 | 355.812 | 355.812 | 355.812 | 355.812 | 0.17% |
May 14, 2024 | 355.208 | 355.208 | 355.208 | 355.208 | -0.03% |
May 13, 2024 | 355.308 | 355.308 | 355.308 | 355.308 | -0.08% |
May 10, 2024 | 355.599 | 355.599 | 355.599 | 355.599 | 0.03% |
May 09, 2024 | 355.480 | 355.480 | 355.480 | 355.480 | 0.29% |
May 08, 2024 | 354.459 | 354.459 | 354.459 | 354.459 | -0.05% |
May 07, 2024 | 354.630 | 354.630 | 354.630 | 354.630 | 0.36% |
May 06, 2024 | 353.342 | 353.342 | 353.342 | 353.342 | 0.32% |
May 03, 2024 | 352.198 | 352.198 | 352.198 | 352.198 | 0.08% |
May 02, 2024 | 351.932 | 351.932 | 351.932 | 351.932 | -0.01% |
Highest: 357.571 | Lowest: 351.932 | Difference: 5.639 | Average: 355.516 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review