
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 468.717 | 468.717 | 468.721 | 468.717 | -0.00% |
Jul 25, 2025 | 468.721 | 468.721 | 468.721 | 468.721 | -0.12% |
Jul 24, 2025 | 469.295 | 469.295 | 469.295 | 469.295 | -0.22% |
Jul 23, 2025 | 470.307 | 470.307 | 470.307 | 470.307 | 0.42% |
Jul 22, 2025 | 468.323 | 468.323 | 468.323 | 468.323 | 0.33% |
Jul 21, 2025 | 466.767 | 466.767 | 466.767 | 466.767 | 0.22% |
Jul 18, 2025 | 465.745 | 465.745 | 466.149 | 465.745 | -0.09% |
Jul 17, 2025 | 466.149 | 466.149 | 466.149 | 466.149 | -0.08% |
Jul 16, 2025 | 466.506 | 466.506 | 466.506 | 466.506 | -0.10% |
Jul 15, 2025 | 466.979 | 466.979 | 466.979 | 466.979 | -0.28% |
Jul 14, 2025 | 468.291 | 468.291 | 468.291 | 468.291 | -0.03% |
Jul 11, 2025 | 468.451 | 468.451 | 470.056 | 468.451 | -0.34% |
Jul 10, 2025 | 470.056 | 470.056 | 470.056 | 470.056 | -0.42% |
Jul 09, 2025 | 472.019 | 472.019 | 472.019 | 472.019 | -0.10% |
Jul 08, 2025 | 472.498 | 472.498 | 472.498 | 472.498 | 0.14% |
Jul 07, 2025 | 471.840 | 471.840 | 471.840 | 471.840 | -0.47% |
Jul 04, 2025 | 474.080 | 474.080 | 474.080 | 474.043 | 0.01% |
Jul 03, 2025 | 474.043 | 474.043 | 474.043 | 474.043 | 0.10% |
Jul 02, 2025 | 473.552 | 473.552 | 473.552 | 473.552 | -0.01% |
Jul 01, 2025 | 473.594 | 473.594 | 473.594 | 473.594 | -0.07% |
Jun 30, 2025 | 473.915 | 473.915 | 473.915 | 473.915 | 0.98% |
Highest: 474.080 | Lowest: 465.745 | Difference: 8.335 | Average: 469.993 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review