
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 469.717 | 469.717 | 469.717 | 469.717 | 0.62% |
Jun 25, 2025 | 466.818 | 466.818 | 467.763 | 466.818 | -0.20% |
Jun 24, 2025 | 467.763 | 467.763 | 467.763 | 467.763 | 0.50% |
Jun 23, 2025 | 465.430 | 465.430 | 465.430 | 465.430 | 0.22% |
Jun 20, 2025 | 464.402 | 464.402 | 464.402 | 464.402 | 0.16% |
Jun 18, 2025 | 463.674 | 463.674 | 463.674 | 463.674 | -0.05% |
Jun 17, 2025 | 463.893 | 463.893 | 463.893 | 463.893 | -0.14% |
Jun 16, 2025 | 464.565 | 464.565 | 464.565 | 464.565 | 0.24% |
Jun 13, 2025 | 463.448 | 463.448 | 465.004 | 463.448 | -0.33% |
Jun 12, 2025 | 465.004 | 465.004 | 465.004 | 465.004 | 0.21% |
Jun 11, 2025 | 464.036 | 464.036 | 464.353 | 464.036 | -0.07% |
Jun 10, 2025 | 464.353 | 464.353 | 464.353 | 464.353 | 0.19% |
Jun 09, 2025 | 463.494 | 463.494 | 463.494 | 463.494 | -0.11% |
Jun 06, 2025 | 464.019 | 464.019 | 464.617 | 464.019 | -0.13% |
Jun 05, 2025 | 464.617 | 464.617 | 464.617 | 464.617 | -0.22% |
Jun 04, 2025 | 465.629 | 465.629 | 465.629 | 465.629 | 0.02% |
Jun 03, 2025 | 465.518 | 465.518 | 465.518 | 465.518 | 0.06% |
Jun 02, 2025 | 465.217 | 465.217 | 465.217 | 465.217 | 0.04% |
May 30, 2025 | 465.011 | 465.011 | 465.378 | 465.011 | -0.08% |
Highest: 469.717 | Lowest: 463.448 | Difference: 6.269 | Average: 465.085 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review