Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 379.803 | 379.803 | 379.803 | 379.803 | 0.44% |
Nov 18, 2024 | 378.142 | 378.142 | 378.142 | 378.142 | -0.66% |
Nov 14, 2024 | 380.639 | 380.639 | 380.639 | 380.639 | 0.27% |
Nov 13, 2024 | 379.624 | 379.624 | 379.624 | 379.624 | -0.63% |
Nov 12, 2024 | 382.020 | 382.020 | 382.020 | 382.020 | 0.07% |
Nov 11, 2024 | 381.763 | 381.763 | 381.763 | 381.763 | -0.16% |
Nov 08, 2024 | 382.391 | 382.391 | 382.391 | 382.391 | -0.38% |
Nov 07, 2024 | 383.848 | 383.848 | 383.848 | 383.848 | -0.61% |
Nov 06, 2024 | 386.198 | 386.198 | 386.198 | 386.198 | -0.36% |
Nov 05, 2024 | 387.609 | 387.609 | 387.609 | 387.609 | -0.50% |
Nov 04, 2024 | 389.558 | 389.558 | 389.558 | 389.558 | 1.36% |
Nov 01, 2024 | 384.346 | 384.346 | 384.346 | 384.346 | -1.69% |
Oct 31, 2024 | 390.958 | 390.958 | 390.958 | 390.958 | -0.71% |
Oct 30, 2024 | 393.769 | 393.769 | 393.769 | 393.769 | 0.45% |
Oct 29, 2024 | 392.001 | 392.001 | 392.001 | 392.001 | -0.41% |
Oct 28, 2024 | 393.596 | 393.596 | 393.596 | 393.596 | 0.68% |
Oct 25, 2024 | 390.926 | 390.926 | 390.926 | 390.926 | -0.79% |
Oct 24, 2024 | 394.052 | 394.052 | 394.052 | 394.052 | 0.39% |
Oct 23, 2024 | 392.522 | 392.522 | 392.522 | 392.522 | -0.38% |
Oct 22, 2024 | 394.032 | 394.032 | 394.032 | 394.032 | -0.71% |
Highest: 394.052 | Lowest: 378.142 | Difference: 15.911 | Average: 386.890 | Change %: -4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review