
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 654.648 | 654.648 | 654.648 | 654.648 | 0.76% |
Jun 25, 2025 | 649.705 | 649.705 | 655.247 | 649.705 | -0.85% |
Jun 24, 2025 | 655.247 | 655.247 | 655.247 | 655.247 | 1.85% |
Jun 23, 2025 | 643.336 | 643.336 | 643.336 | 643.336 | -0.15% |
Jun 20, 2025 | 644.293 | 644.293 | 644.293 | 644.293 | -0.73% |
Jun 18, 2025 | 649.060 | 649.060 | 649.060 | 649.060 | -0.06% |
Jun 17, 2025 | 649.437 | 649.437 | 649.437 | 649.437 | 0.13% |
Jun 16, 2025 | 648.621 | 648.621 | 648.621 | 648.621 | 1.56% |
Jun 13, 2025 | 638.683 | 638.683 | 646.554 | 638.683 | -1.22% |
Jun 12, 2025 | 646.554 | 646.554 | 646.554 | 646.554 | 0.36% |
Jun 11, 2025 | 644.264 | 644.264 | 644.264 | 641.012 | 0.51% |
Jun 10, 2025 | 641.012 | 641.012 | 641.012 | 641.012 | 1.30% |
Jun 09, 2025 | 632.796 | 632.796 | 632.796 | 632.796 | -0.85% |
Jun 06, 2025 | 638.245 | 638.245 | 642.036 | 638.245 | -0.59% |
Jun 05, 2025 | 642.036 | 642.036 | 642.036 | 642.036 | -0.68% |
Jun 04, 2025 | 646.437 | 646.437 | 646.437 | 646.437 | -0.73% |
Jun 03, 2025 | 651.223 | 651.223 | 651.223 | 651.223 | 0.69% |
Jun 02, 2025 | 646.749 | 646.749 | 646.749 | 646.749 | 0.03% |
May 30, 2025 | 646.560 | 646.560 | 647.597 | 646.560 | -0.16% |
May 29, 2025 | 647.597 | 647.597 | 647.597 | 647.597 | 0.14% |
Highest: 655.247 | Lowest: 632.796 | Difference: 22.452 | Average: 645.825 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review