
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 642.036 | 642.036 | 642.036 | 642.036 | -0.68% |
Jun 04, 2025 | 646.437 | 646.437 | 646.437 | 646.437 | -0.73% |
Jun 03, 2025 | 651.223 | 651.223 | 651.223 | 651.223 | 0.69% |
Jun 02, 2025 | 646.749 | 646.749 | 646.749 | 646.749 | 0.03% |
May 30, 2025 | 646.560 | 646.560 | 647.597 | 646.560 | -0.16% |
May 29, 2025 | 647.597 | 647.597 | 647.597 | 647.597 | 0.14% |
May 28, 2025 | 646.695 | 646.695 | 646.695 | 646.695 | -0.18% |
May 27, 2025 | 647.836 | 647.836 | 647.836 | 647.836 | 1.24% |
May 26, 2025 | 639.875 | 639.875 | 639.875 | 639.875 | 0.67% |
May 23, 2025 | 635.626 | 635.626 | 635.626 | 631.924 | 0.59% |
May 22, 2025 | 631.924 | 631.924 | 631.924 | 631.924 | 0.17% |
May 21, 2025 | 630.868 | 630.868 | 630.868 | 630.868 | -1.93% |
May 20, 2025 | 643.291 | 643.291 | 643.291 | 643.291 | 0.46% |
May 19, 2025 | 640.335 | 640.335 | 640.335 | 631.730 | 0.76% |
May 16, 2025 | 635.480 | 635.480 | 635.480 | 635.480 | 0.59% |
May 15, 2025 | 631.730 | 631.730 | 631.730 | 631.730 | 0.85% |
May 14, 2025 | 626.397 | 626.397 | 626.397 | 626.397 | 0.22% |
May 13, 2025 | 625.005 | 625.005 | 625.005 | 625.005 | 1.74% |
May 12, 2025 | 614.309 | 614.309 | 614.309 | 614.309 | -0.79% |
May 09, 2025 | 619.209 | 619.209 | 619.209 | 615.426 | 0.61% |
Highest: 651.223 | Lowest: 614.309 | Difference: 36.914 | Average: 637.459 | Change %: 4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review