Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 519.998 | 519.998 | 519.998 | 519.998 | -0.82% |
Jan 22, 2025 | 524.275 | 524.275 | 524.275 | 524.275 | 0.79% |
Jan 21, 2025 | 520.170 | 520.170 | 520.170 | 520.170 | 0.64% |
Jan 20, 2025 | 516.865 | 516.865 | 516.865 | 516.865 | 0.40% |
Jan 17, 2025 | 514.791 | 514.791 | 514.791 | 514.791 | 0.47% |
Jan 16, 2025 | 512.393 | 512.393 | 512.393 | 512.393 | -1.34% |
Jan 15, 2025 | 519.378 | 519.378 | 519.378 | 519.378 | 2.45% |
Jan 14, 2025 | 506.977 | 506.977 | 506.977 | 506.977 | 0.87% |
Jan 13, 2025 | 502.587 | 502.587 | 502.587 | 502.587 | -0.77% |
Jan 10, 2025 | 506.477 | 506.477 | 506.477 | 506.477 | -0.89% |
Jan 09, 2025 | 511.024 | 511.024 | 511.024 | 511.024 | 0.10% |
Jan 08, 2025 | 510.531 | 510.531 | 510.531 | 510.531 | -0.54% |
Jan 07, 2025 | 513.296 | 513.296 | 513.296 | 513.296 | 0.92% |
Jan 06, 2025 | 508.640 | 508.640 | 508.640 | 508.640 | 1.32% |
Jan 03, 2025 | 502.024 | 502.024 | 502.024 | 502.024 | -0.84% |
Jan 02, 2025 | 506.266 | 506.266 | 506.266 | 506.266 | -0.48% |
Dec 31, 2024 | 508.689 | 508.689 | 508.689 | 508.689 | 0.00% |
Dec 30, 2024 | 508.684 | 508.684 | 508.684 | 508.684 | -0.20% |
Dec 27, 2024 | 509.714 | 509.714 | 509.714 | 509.714 | -0.35% |
Dec 26, 2024 | 511.506 | 511.506 | 511.506 | 511.506 | -0.21% |
Highest: 524.275 | Lowest: 502.024 | Difference: 22.251 | Average: 511.714 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review