
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 522.835 | 522.835 | 522.835 | 522.835 | -2.10% |
Feb 26, 2025 | 534.042 | 534.042 | 534.042 | 534.042 | -1.21% |
Feb 25, 2025 | 540.582 | 540.582 | 540.582 | 540.582 | 0.24% |
Feb 24, 2025 | 539.265 | 539.265 | 539.265 | 539.265 | -2.16% |
Feb 21, 2025 | 551.169 | 551.169 | 551.169 | 551.169 | 0.90% |
Feb 20, 2025 | 546.256 | 546.256 | 546.256 | 546.256 | 0.06% |
Feb 19, 2025 | 545.905 | 545.905 | 545.905 | 545.905 | -0.88% |
Feb 18, 2025 | 550.776 | 550.776 | 550.776 | 550.776 | -0.43% |
Feb 17, 2025 | 553.176 | 553.176 | 553.176 | 553.176 | 0.87% |
Feb 14, 2025 | 548.391 | 548.391 | 548.391 | 548.391 | 2.73% |
Feb 13, 2025 | 533.805 | 533.805 | 533.805 | 533.805 | 0.52% |
Feb 12, 2025 | 531.038 | 531.038 | 531.038 | 531.038 | -0.63% |
Feb 11, 2025 | 534.426 | 534.426 | 534.426 | 534.426 | 1.08% |
Feb 10, 2025 | 528.704 | 528.704 | 528.704 | 528.704 | 0.16% |
Feb 07, 2025 | 527.853 | 527.853 | 527.853 | 527.853 | -1.21% |
Feb 06, 2025 | 534.323 | 534.323 | 534.323 | 534.323 | 2.20% |
Mar 05, 2025 | 522.835 | 522.835 | 522.835 | 522.835 | -2.10% |
Feb 26, 2025 | 534.042 | 534.042 | 534.042 | 534.042 | -1.21% |
Feb 25, 2025 | 540.582 | 540.582 | 540.582 | 540.582 | 0.24% |
Feb 24, 2025 | 539.265 | 539.265 | 539.265 | 539.265 | -2.16% |
Feb 21, 2025 | 551.169 | 551.169 | 551.169 | 551.169 | 0.90% |
Feb 20, 2025 | 546.256 | 546.256 | 546.256 | 546.256 | 0.06% |
Feb 19, 2025 | 545.905 | 545.905 | 545.905 | 545.905 | -0.88% |
Feb 18, 2025 | 550.776 | 550.776 | 550.776 | 550.776 | -0.43% |
Feb 17, 2025 | 553.176 | 553.176 | 553.176 | 553.176 | 0.87% |
Feb 14, 2025 | 548.391 | 548.391 | 548.391 | 548.391 | 2.73% |
Feb 13, 2025 | 533.805 | 533.805 | 533.805 | 533.805 | 0.52% |
Feb 12, 2025 | 531.038 | 531.038 | 531.038 | 531.038 | -0.63% |
Feb 11, 2025 | 534.426 | 534.426 | 534.426 | 534.426 | 1.08% |
Feb 10, 2025 | 528.704 | 528.704 | 528.704 | 528.704 | 0.16% |
Highest: 553.176 | Lowest: 522.835 | Difference: 30.341 | Average: 539.430 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review