
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 680.761 | 680.761 | 680.761 | 680.761 | -0.23% |
Jun 25, 2025 | 682.356 | 682.356 | 682.356 | 682.356 | -0.08% |
Jun 24, 2025 | 682.907 | 682.907 | 682.907 | 682.907 | 1.18% |
Jun 23, 2025 | 674.962 | 674.962 | 674.962 | 674.962 | 0.19% |
Jun 20, 2025 | 673.666 | 673.666 | 673.666 | 673.666 | 0.10% |
Jun 18, 2025 | 672.978 | 672.978 | 672.978 | 672.978 | -0.06% |
Jun 17, 2025 | 673.388 | 673.388 | 673.388 | 673.388 | 0.21% |
Jun 16, 2025 | 671.955 | 671.955 | 671.955 | 671.955 | 0.33% |
Jun 13, 2025 | 669.773 | 669.773 | 673.591 | 669.773 | -0.57% |
Jun 12, 2025 | 673.591 | 673.591 | 673.591 | 673.591 | 0.14% |
Jun 11, 2025 | 672.655 | 672.655 | 672.655 | 670.514 | 0.32% |
Jun 10, 2025 | 670.514 | 670.514 | 670.514 | 670.514 | 0.95% |
Jun 09, 2025 | 664.198 | 664.198 | 664.198 | 664.198 | -0.29% |
Jun 06, 2025 | 666.152 | 666.152 | 668.101 | 666.152 | -0.29% |
Jun 05, 2025 | 668.101 | 668.101 | 668.101 | 668.101 | -0.20% |
Jun 04, 2025 | 669.410 | 669.410 | 669.410 | 669.410 | -0.07% |
Jun 03, 2025 | 669.860 | 669.860 | 669.860 | 669.860 | 0.10% |
Jun 02, 2025 | 669.185 | 669.185 | 669.185 | 669.185 | 0.45% |
May 30, 2025 | 666.218 | 666.218 | 666.218 | 665.067 | 0.17% |
May 29, 2025 | 665.067 | 665.067 | 665.067 | 665.067 | 0.01% |
Highest: 682.907 | Lowest: 664.198 | Difference: 18.709 | Average: 671.885 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review