![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 606.585 | 606.585 | 606.585 | 606.585 | 0.16% |
Feb 12, 2025 | 605.598 | 605.598 | 605.598 | 605.598 | 0.12% |
Feb 11, 2025 | 604.860 | 604.860 | 604.860 | 604.860 | 0.25% |
Feb 10, 2025 | 603.340 | 603.340 | 603.340 | 603.340 | 0.03% |
Feb 07, 2025 | 603.149 | 603.149 | 603.149 | 603.149 | -0.45% |
Feb 06, 2025 | 605.855 | 605.855 | 605.855 | 605.855 | -0.11% |
Feb 05, 2025 | 606.549 | 606.549 | 606.549 | 606.549 | -0.33% |
Feb 04, 2025 | 608.565 | 608.565 | 608.565 | 608.565 | 0.13% |
Feb 03, 2025 | 607.773 | 607.773 | 607.773 | 607.773 | 0.19% |
Jan 31, 2025 | 606.643 | 606.643 | 606.643 | 606.643 | 0.36% |
Jan 30, 2025 | 604.462 | 604.462 | 604.462 | 604.462 | -0.42% |
Jan 29, 2025 | 607.035 | 607.035 | 607.035 | 607.035 | -0.06% |
Jan 28, 2025 | 607.422 | 607.422 | 607.422 | 607.422 | -0.22% |
Jan 27, 2025 | 608.742 | 608.742 | 608.742 | 608.742 | 0.46% |
Jan 24, 2025 | 605.961 | 605.961 | 605.961 | 605.961 | -0.30% |
Jan 23, 2025 | 607.803 | 607.803 | 607.803 | 607.803 | -0.24% |
Jan 22, 2025 | 609.287 | 609.287 | 609.287 | 609.287 | 0.33% |
Jan 21, 2025 | 607.264 | 607.264 | 607.264 | 607.264 | 0.35% |
Jan 20, 2025 | 605.139 | 605.139 | 605.139 | 605.139 | 0.18% |
Jan 17, 2025 | 604.063 | 604.063 | 604.063 | 604.063 | 0.27% |
Highest: 609.287 | Lowest: 603.149 | Difference: 6.138 | Average: 606.305 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review