
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | 0.10% |
Sep 02, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | -0.07% |
Sep 01, 2025 | 6.813 | 6.813 | 6.813 | 6.813 | 0.00% |
Aug 29, 2025 | 6.813 | 6.813 | 6.813 | 6.808 | 0.07% |
Aug 28, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | 0.06% |
Aug 27, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | 0.09% |
Aug 26, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | -0.02% |
Aug 25, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.06% |
Aug 22, 2025 | 6.795 | 6.795 | 6.795 | 6.774 | 0.31% |
Aug 21, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | -0.11% |
Aug 20, 2025 | 6.781 | 6.781 | 6.781 | 6.781 | 0.14% |
Aug 19, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -0.10% |
Aug 18, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | -0.17% |
Aug 15, 2025 | 6.790 | 6.790 | 6.790 | 6.786 | 0.06% |
Aug 14, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | -0.20% |
Aug 13, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.24% |
Aug 12, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | 0.41% |
Aug 11, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | 0.02% |
Aug 08, 2025 | 6.754 | 6.754 | 6.762 | 6.754 | -0.11% |
Aug 07, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.20% |
Aug 06, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 0.17% |
Aug 05, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 0.07% |
Highest: 6.815 | Lowest: 6.737 | Difference: 0.078 | Average: 6.785 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review