
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 227.483 | 227.483 | 227.483 | 227.483 | 0.08% |
Jul 18, 2025 | 227.302 | 227.302 | 227.302 | 227.270 | 0.01% |
Jul 17, 2025 | 227.270 | 227.270 | 227.270 | 227.270 | 0.05% |
Jul 16, 2025 | 227.151 | 227.151 | 227.151 | 227.151 | 0.06% |
Jul 15, 2025 | 227.019 | 227.019 | 227.019 | 227.019 | 0.04% |
Jul 14, 2025 | 226.939 | 226.939 | 226.939 | 226.939 | 0.04% |
Jul 11, 2025 | 226.845 | 226.845 | 226.845 | 226.845 | 0.03% |
Jul 10, 2025 | 226.786 | 226.786 | 226.786 | 226.786 | 0.01% |
Jul 09, 2025 | 226.754 | 226.754 | 226.754 | 226.754 | 0.02% |
Jul 08, 2025 | 226.704 | 226.704 | 226.704 | 226.704 | 0.06% |
Jul 07, 2025 | 226.578 | 226.578 | 226.578 | 226.578 | 0.00% |
Jul 04, 2025 | 226.570 | 226.570 | 226.570 | 226.449 | 0.05% |
Jul 03, 2025 | 226.449 | 226.449 | 226.449 | 226.449 | 0.08% |
Jul 02, 2025 | 226.264 | 226.264 | 226.264 | 226.264 | 0.04% |
Jul 01, 2025 | 226.167 | 226.167 | 226.167 | 226.167 | 0.05% |
Jun 30, 2025 | 226.047 | 226.047 | 226.047 | 226.047 | 0.13% |
Jun 27, 2025 | 225.750 | 225.750 | 225.750 | 225.649 | 0.04% |
Jun 26, 2025 | 225.649 | 225.649 | 225.649 | 225.649 | 0.10% |
Jun 25, 2025 | 225.416 | 225.416 | 225.416 | 225.416 | 0.02% |
Jun 24, 2025 | 225.371 | 225.371 | 225.371 | 225.176 | 0.09% |
Jun 23, 2025 | 225.176 | 225.182 | 225.182 | 225.176 | 0.06% |
Highest: 227.483 | Lowest: 225.176 | Difference: 2.307 | Average: 226.461 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review