Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 206.544 | 206.544 | 206.544 | 206.544 | 0.05% |
Sep 18, 2024 | 206.435 | 206.435 | 206.435 | 206.435 | 0.01% |
Sep 17, 2024 | 206.423 | 206.423 | 206.423 | 206.423 | 0.02% |
Sep 16, 2024 | 206.376 | 206.376 | 206.376 | 206.376 | 0.05% |
Sep 13, 2024 | 206.272 | 206.272 | 206.272 | 206.272 | 0.07% |
Sep 12, 2024 | 206.133 | 206.133 | 206.133 | 206.133 | 0.03% |
Sep 11, 2024 | 206.076 | 206.076 | 206.076 | 206.076 | 0.05% |
Sep 10, 2024 | 205.981 | 205.981 | 205.981 | 205.981 | 0.05% |
Sep 09, 2024 | 205.886 | 205.886 | 205.886 | 205.886 | 0.03% |
Sep 06, 2024 | 205.831 | 205.831 | 205.831 | 205.831 | 0.03% |
Sep 05, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | 0.05% |
Sep 04, 2024 | 205.672 | 205.672 | 205.672 | 205.672 | 0.06% |
Sep 03, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | 0.02% |
Sep 02, 2024 | 205.501 | 205.501 | 205.501 | 205.501 | 0.02% |
Aug 30, 2024 | 205.459 | 205.459 | 205.459 | 205.459 | 0.02% |
Aug 29, 2024 | 205.412 | 205.412 | 205.412 | 205.412 | 0.02% |
Aug 28, 2024 | 205.378 | 205.378 | 205.378 | 205.378 | 0.03% |
Aug 27, 2024 | 205.312 | 205.312 | 205.312 | 205.312 | 0.02% |
Aug 26, 2024 | 205.262 | 205.262 | 205.262 | 205.262 | 0.04% |
Aug 23, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | 0.07% |
Aug 22, 2024 | 205.031 | 205.031 | 205.031 | 205.031 | -0.00% |
Highest: 206.544 | Lowest: 205.031 | Difference: 1.513 | Average: 205.784 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review