
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 230.198 | 230.198 | 230.198 | 229.128 | -0.02% |
Aug 18, 2025 | 230.248 | 230.248 | 230.248 | 230.248 | 0.03% |
Aug 15, 2025 | 230.172 | 230.172 | 230.172 | 230.172 | 0.06% |
Aug 14, 2025 | 230.040 | 230.040 | 230.040 | 230.040 | 0.00% |
Aug 13, 2025 | 230.031 | 230.031 | 230.031 | 230.031 | 0.07% |
Aug 12, 2025 | 229.880 | 229.880 | 229.880 | 229.536 | 0.15% |
Aug 11, 2025 | 229.536 | 229.536 | 229.536 | 229.536 | 0.05% |
Aug 08, 2025 | 229.431 | 229.431 | 229.431 | 229.431 | 0.02% |
Aug 07, 2025 | 229.376 | 229.376 | 229.376 | 229.376 | 0.11% |
Aug 06, 2025 | 229.128 | 229.128 | 229.128 | 229.128 | 0.10% |
Aug 05, 2025 | 228.910 | 228.910 | 228.910 | 228.910 | 0.06% |
Aug 04, 2025 | 228.782 | 228.782 | 228.782 | 228.782 | 0.10% |
Aug 01, 2025 | 228.545 | 228.545 | 228.545 | 228.545 | 0.09% |
Jul 31, 2025 | 228.333 | 228.333 | 228.333 | 228.333 | 0.02% |
Jul 30, 2025 | 228.285 | 228.285 | 228.285 | 228.285 | 0.17% |
Jul 28, 2025 | 227.894 | 228.021 | 228.021 | 227.894 | -0.03% |
Jul 25, 2025 | 227.969 | 227.969 | 227.969 | 227.969 | 0.04% |
Jul 23, 2025 | 227.875 | 227.875 | 227.875 | 227.875 | 0.10% |
Jul 22, 2025 | 227.639 | 227.639 | 227.639 | 227.639 | 0.07% |
Jul 21, 2025 | 227.483 | 227.483 | 227.483 | 227.483 | 0.08% |
Highest: 230.248 | Lowest: 227.483 | Difference: 2.765 | Average: 228.988 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review