Breaking News
Subscribe Now 0
Close

ícaro Fundo De Investimento Multimercado Crédito Privado Investimento Exterior (0P0000VEHB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
206.544 +0.110    +0.05%
19/09 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
ISIN:  BRICR3CTF007 
S/N:  13.667.257/0001-43
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 150.56M
ÍCARO FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO P 206.544 +0.110 +0.05%

0P0000VEHB Historical Data

 
Get free historical data for 0P0000VEHB fund. You'll find the end of day price of the ícaro Fundo De Investimento Multimercado Crédito Privado Investimento Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/08/2024 - 22/09/2024
 
Date Price Open High Low Change %
Sep 19, 2024 206.544 206.544 206.544 206.544 0.05%
Sep 18, 2024 206.435 206.435 206.435 206.435 0.01%
Sep 17, 2024 206.423 206.423 206.423 206.423 0.02%
Sep 16, 2024 206.376 206.376 206.376 206.376 0.05%
Sep 13, 2024 206.272 206.272 206.272 206.272 0.07%
Sep 12, 2024 206.133 206.133 206.133 206.133 0.03%
Sep 11, 2024 206.076 206.076 206.076 206.076 0.05%
Sep 10, 2024 205.981 205.981 205.981 205.981 0.05%
Sep 09, 2024 205.886 205.886 205.886 205.886 0.03%
Sep 06, 2024 205.831 205.831 205.831 205.831 0.03%
Sep 05, 2024 205.770 205.770 205.770 205.770 0.05%
Sep 04, 2024 205.672 205.672 205.672 205.672 0.06%
Sep 03, 2024 205.550 205.550 205.550 205.550 0.02%
Sep 02, 2024 205.501 205.501 205.501 205.501 0.02%
Aug 30, 2024 205.459 205.459 205.459 205.459 0.02%
Aug 29, 2024 205.412 205.412 205.412 205.412 0.02%
Aug 28, 2024 205.378 205.378 205.378 205.378 0.03%
Aug 27, 2024 205.312 205.312 205.312 205.312 0.02%
Aug 26, 2024 205.262 205.262 205.262 205.262 0.04%
Aug 23, 2024 205.170 205.170 205.170 205.170 0.07%
Aug 22, 2024 205.031 205.031 205.031 205.031 -0.00%
Highest: 206.544 Lowest: 205.031 Difference: 1.513 Average: 205.784 Change %: 0.733
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VEHB Comments

Write your thoughts about ícaro Fundo De Investimento Multimercado Crédito Privado Investimento Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email