
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.39% |
Jul 22, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.32% |
Jul 21, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.22% |
Jul 18, 2025 | 3.209 | 3.209 | 3.223 | 3.209 | -0.43% |
Jul 17, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.14% |
Jul 16, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | -0.31% |
Jul 15, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.27% |
Jul 14, 2025 | 3.220 | 3.220 | 3.233 | 3.220 | -0.11% |
Jul 11, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.31% |
Jul 10, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -0.61% |
Jul 09, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.14% |
Jul 08, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | -0.06% |
Jul 07, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -0.12% |
Jul 04, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.02% |
Jul 03, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.35% |
Jul 02, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.31% |
Jul 01, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.17% |
Jun 30, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.41% |
Jun 27, 2025 | 3.244 | 3.244 | 3.244 | 3.240 | 0.15% |
Jun 26, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.13% |
Jun 25, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.15% |
Highest: 3.264 | Lowest: 3.192 | Difference: 0.073 | Average: 3.235 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review