
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.81% |
Aug 01, 2025 | 4.760 | 4.760 | 4.763 | 4.759 | 0.02% |
Jul 31, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | -0.27% |
Jul 30, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.06% |
Jul 29, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 0.08% |
Jul 28, 2025 | 4.766 | 4.766 | 4.783 | 4.766 | -0.22% |
Jul 25, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | -0.30% |
Jul 24, 2025 | 4.791 | 4.791 | 4.791 | 4.791 | 0.06% |
Jul 23, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.24% |
Jul 22, 2025 | 4.777 | 4.777 | 4.777 | 4.772 | 0.10% |
Jul 21, 2025 | 4.772 | 4.769 | 4.772 | 4.767 | 0.12% |
Jul 18, 2025 | 4.767 | 4.768 | 4.768 | 4.766 | 0.02% |
Jul 17, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | 0.02% |
Jul 16, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | 0.00% |
Jul 15, 2025 | 4.764 | 4.764 | 4.764 | 4.759 | 0.04% |
Jul 14, 2025 | 4.762 | 4.762 | 4.775 | 4.762 | -0.12% |
Jul 11, 2025 | 4.768 | 4.768 | 4.768 | 4.768 | 0.06% |
Jul 10, 2025 | 4.765 | 4.765 | 4.775 | 4.765 | -0.38% |
Jul 09, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | 0.06% |
Jul 08, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | -0.06% |
Jul 07, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | -0.40% |
Highest: 4.799 | Lowest: 4.759 | Difference: 0.039 | Average: 4.773 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review