
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 6.053 | 6.053 | 6.057 | 6.053 | -0.13% |
Sep 01, 2025 | 6.060 | 6.060 | 6.060 | 6.042 | -0.06% |
Aug 29, 2025 | 6.064 | 6.064 | 6.064 | 6.036 | 0.30% |
Aug 28, 2025 | 6.045 | 6.045 | 6.045 | 6.036 | 0.15% |
Aug 27, 2025 | 6.036 | 6.039 | 6.039 | 6.031 | 0.07% |
Aug 26, 2025 | 6.031 | 6.035 | 6.035 | 5.998 | 0.03% |
Aug 25, 2025 | 6.030 | 6.030 | 6.030 | 6.005 | 0.36% |
Aug 22, 2025 | 6.008 | 6.008 | 6.015 | 6.008 | -0.12% |
Aug 21, 2025 | 6.015 | 6.015 | 6.015 | 6.010 | 0.08% |
Aug 20, 2025 | 6.010 | 6.014 | 6.042 | 6.010 | -0.52% |
Aug 19, 2025 | 6.042 | 6.045 | 6.052 | 6.042 | -0.23% |
Aug 18, 2025 | 6.055 | 6.055 | 6.055 | 6.050 | 0.00% |
Aug 15, 2025 | 6.056 | 6.056 | 6.056 | 6.034 | 0.08% |
Aug 14, 2025 | 6.051 | 6.051 | 6.051 | 6.034 | 0.12% |
Aug 13, 2025 | 6.044 | 6.049 | 6.049 | 6.034 | 0.11% |
Aug 12, 2025 | 6.037 | 6.037 | 6.037 | 6.031 | 0.04% |
Aug 11, 2025 | 6.035 | 6.035 | 6.035 | 6.023 | 0.14% |
Aug 08, 2025 | 6.026 | 6.026 | 6.026 | 5.990 | 0.36% |
Aug 07, 2025 | 6.005 | 6.005 | 6.005 | 5.990 | 0.19% |
Aug 06, 2025 | 5.993 | 5.997 | 5.997 | 5.990 | 0.00% |
Aug 05, 2025 | 5.993 | 5.993 | 5.993 | 5.980 | 0.16% |
Highest: 6.064 | Lowest: 5.980 | Difference: 0.083 | Average: 6.033 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review