
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 195.382 | 195.382 | 195.382 | 195.382 | 0.02% |
Sep 02, 2025 | 195.341 | 195.341 | 195.341 | 195.341 | 0.04% |
Sep 01, 2025 | 195.254 | 195.254 | 195.254 | 195.254 | 0.06% |
Aug 29, 2025 | 195.144 | 195.144 | 195.144 | 195.092 | 0.03% |
Aug 28, 2025 | 195.092 | 195.092 | 195.092 | 195.092 | 0.09% |
Aug 27, 2025 | 194.921 | 194.921 | 194.921 | 194.921 | 0.06% |
Aug 26, 2025 | 194.809 | 194.809 | 194.809 | 194.652 | 0.08% |
Aug 25, 2025 | 194.652 | 194.652 | 194.652 | 194.652 | 0.03% |
Aug 22, 2025 | 194.593 | 194.593 | 194.593 | 194.361 | 0.12% |
Aug 21, 2025 | 194.361 | 194.361 | 194.399 | 194.361 | -0.02% |
Aug 20, 2025 | 194.399 | 194.399 | 194.399 | 194.399 | 0.02% |
Aug 19, 2025 | 194.355 | 194.355 | 194.355 | 194.355 | -0.06% |
Aug 18, 2025 | 194.464 | 194.464 | 194.464 | 194.464 | 0.02% |
Aug 15, 2025 | 194.428 | 194.428 | 194.430 | 194.428 | -0.00% |
Aug 14, 2025 | 194.430 | 194.430 | 194.430 | 194.430 | 0.06% |
Aug 13, 2025 | 194.314 | 194.314 | 194.314 | 194.314 | 0.10% |
Aug 12, 2025 | 194.114 | 194.114 | 194.114 | 194.005 | 0.06% |
Aug 11, 2025 | 194.005 | 194.005 | 194.005 | 194.005 | 0.08% |
Aug 08, 2025 | 193.853 | 193.853 | 193.853 | 193.608 | 0.13% |
Aug 07, 2025 | 193.608 | 193.608 | 193.608 | 193.608 | 0.06% |
Aug 06, 2025 | 193.497 | 193.497 | 193.497 | 193.497 | 0.02% |
Highest: 195.382 | Lowest: 193.497 | Difference: 1.885 | Average: 194.525 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review