
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 4.958 | 4.958 | 4.964 | 4.958 | -0.12% |
Jul 10, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | -0.29% |
Jul 09, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | -0.58% |
Jul 08, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | -0.17% |
Jul 07, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | -0.64% |
Jul 04, 2025 | 5.049 | 5.049 | 5.049 | 5.045 | 0.07% |
Jul 03, 2025 | 5.045 | 5.045 | 5.045 | 5.045 | 0.73% |
Jul 02, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | -0.21% |
Jul 01, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | 0.20% |
Jun 30, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.68% |
Jun 27, 2025 | 4.975 | 4.975 | 4.981 | 4.975 | -0.11% |
Jun 26, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | 0.37% |
Jun 25, 2025 | 4.962 | 4.962 | 4.987 | 4.962 | -0.50% |
Jun 24, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | 0.30% |
Jun 23, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | -0.21% |
Jun 20, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -0.42% |
Jun 18, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | -0.18% |
Jun 17, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | -0.11% |
Jun 16, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | 0.53% |
Highest: 5.049 | Lowest: 4.958 | Difference: 0.091 | Average: 4.997 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review