![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.03% |
Jun 24, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.05% |
Jun 21, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | 0.05% |
Jun 20, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 0.03% |
Jun 19, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | 0.04% |
Jun 18, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | 0.03% |
Jun 17, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | 0.04% |
Jun 14, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | 0.04% |
Jun 13, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.04% |
Jun 12, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | 0.04% |
Jun 11, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.05% |
Jun 10, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.03% |
Jun 07, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.03% |
Jun 06, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.03% |
Jun 05, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | 0.03% |
Jun 04, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.04% |
Jun 03, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 0.04% |
May 31, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.05% |
May 29, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.05% |
May 28, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | 0.04% |
Highest: 8.146 | Lowest: 8.086 | Difference: 0.060 | Average: 8.116 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review