
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | 0.04% |
Apr 23, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 0.04% |
Apr 22, 2025 | 8.826 | 8.826 | 8.826 | 8.822 | 0.04% |
Apr 17, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | 0.04% |
Apr 16, 2025 | 8.818 | 8.818 | 8.818 | 8.818 | 0.05% |
Apr 15, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | 0.04% |
Apr 14, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.05% |
Apr 11, 2025 | 8.806 | 8.806 | 8.806 | 8.802 | 0.04% |
Apr 10, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 0.02% |
Apr 09, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.04% |
Apr 08, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | 0.05% |
Apr 07, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 0.05% |
Apr 04, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.07% |
Apr 03, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | 0.07% |
Apr 02, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.05% |
Apr 01, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.05% |
Mar 31, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.05% |
Mar 28, 2025 | 8.763 | 8.763 | 8.763 | 8.758 | 0.05% |
Mar 27, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | 0.04% |
Mar 26, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.05% |
Highest: 8.833 | Lowest: 8.754 | Difference: 0.079 | Average: 8.795 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review