
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | 0.28% |
Aug 27, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.15% |
Aug 26, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.05% |
Aug 25, 2025 | 16.475 | 16.475 | 16.475 | 16.475 | 0.07% |
Aug 22, 2025 | 16.463 | 16.463 | 16.463 | 16.391 | 0.44% |
Aug 21, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | -0.11% |
Aug 20, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | 0.09% |
Aug 19, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | -0.45% |
Aug 18, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | -0.05% |
Aug 15, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.00% |
Aug 14, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.02% |
Aug 13, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | 0.00% |
Aug 12, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | 0.21% |
Aug 11, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | 0.11% |
Aug 08, 2025 | 16.422 | 16.422 | 16.422 | 16.417 | 0.03% |
Aug 07, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 0.29% |
Aug 06, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.11% |
Aug 05, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | 0.03% |
Aug 04, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | 0.12% |
Aug 01, 2025 | 16.326 | 16.326 | 16.326 | 16.304 | 0.14% |
Jul 31, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | -0.17% |
Jul 30, 2025 | 16.332 | 16.332 | 16.332 | 16.332 | 0.07% |
Highest: 16.553 | Lowest: 16.304 | Difference: 0.249 | Average: 16.425 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review