
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | -0.10% |
Jun 03, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.13% |
Jun 02, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | -0.09% |
May 30, 2025 | 15.389 | 15.389 | 15.431 | 15.389 | -0.27% |
May 29, 2025 | 15.431 | 15.431 | 15.431 | 15.431 | -0.03% |
May 28, 2025 | 15.436 | 15.436 | 15.455 | 15.436 | -0.13% |
May 27, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | 0.33% |
May 26, 2025 | 15.405 | 15.405 | 15.405 | 15.405 | 0.04% |
May 23, 2025 | 15.399 | 15.399 | 15.399 | 15.380 | 0.12% |
May 22, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.06% |
May 21, 2025 | 15.389 | 15.389 | 15.389 | 15.389 | -0.47% |
May 20, 2025 | 15.461 | 15.461 | 15.461 | 15.461 | 0.03% |
May 19, 2025 | 15.456 | 15.456 | 15.456 | 15.404 | 0.21% |
May 16, 2025 | 15.424 | 15.424 | 15.424 | 15.424 | 0.13% |
May 15, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | 0.18% |
May 14, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -0.12% |
May 13, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.41% |
May 12, 2025 | 15.331 | 15.331 | 15.331 | 15.331 | 0.02% |
May 09, 2025 | 15.329 | 15.329 | 15.329 | 15.312 | 0.11% |
May 08, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | 0.54% |
May 07, 2025 | 15.229 | 15.229 | 15.229 | 15.229 | -0.01% |
May 06, 2025 | 15.231 | 15.231 | 15.231 | 15.231 | 0.09% |
Highest: 15.461 | Lowest: 15.229 | Difference: 0.231 | Average: 15.381 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review