
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.419 | 15.419 | 15.428 | 15.419 | -0.06% |
Jul 10, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | -0.21% |
Jul 09, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.33% |
Jul 08, 2025 | 15.511 | 15.511 | 15.511 | 15.511 | -0.06% |
Jul 07, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.30% |
Jul 04, 2025 | 15.566 | 15.566 | 15.566 | 15.561 | 0.03% |
Jul 03, 2025 | 15.561 | 15.561 | 15.561 | 15.561 | 0.32% |
Jul 02, 2025 | 15.511 | 15.511 | 15.511 | 15.511 | -0.04% |
Jul 01, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | 0.13% |
Jun 30, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | 0.47% |
Jun 27, 2025 | 15.424 | 15.424 | 15.427 | 15.424 | -0.02% |
Jun 26, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | 0.28% |
Jun 25, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | -0.23% |
Jun 24, 2025 | 15.419 | 15.419 | 15.419 | 15.397 | 0.14% |
Jun 23, 2025 | 15.397 | 15.397 | 15.397 | 15.397 | -0.08% |
Jun 20, 2025 | 15.409 | 15.409 | 15.409 | 15.409 | -0.19% |
Jun 18, 2025 | 15.438 | 15.438 | 15.438 | 15.438 | -0.04% |
Jun 17, 2025 | 15.445 | 15.445 | 15.445 | 15.445 | -0.07% |
Jun 16, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | 0.23% |
Highest: 15.566 | Lowest: 15.384 | Difference: 0.182 | Average: 15.462 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review