
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2019 | 2.435 | 2.435 | 2.435 | 2.435 | 0.10% |
Jun 06, 2019 | 2.433 | 2.433 | 2.433 | 2.433 | 0.63% |
Jun 05, 2019 | 2.418 | 2.418 | 2.418 | 2.418 | -0.76% |
Jun 04, 2019 | 2.436 | 2.436 | 2.436 | 2.436 | 0.39% |
Jun 03, 2019 | 2.427 | 2.427 | 2.427 | 2.427 | 0.27% |
May 31, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | -0.13% |
May 30, 2019 | 2.424 | 2.424 | 2.424 | 2.424 | 0.60% |
May 29, 2019 | 2.409 | 2.409 | 2.409 | 2.409 | 0.41% |
May 28, 2019 | 2.399 | 2.399 | 2.399 | 2.399 | 0.91% |
May 27, 2019 | 2.378 | 2.378 | 2.378 | 2.378 | 0.54% |
May 24, 2019 | 2.365 | 2.365 | 2.365 | 2.365 | -0.07% |
May 23, 2019 | 2.366 | 2.366 | 2.366 | 2.366 | -0.27% |
May 22, 2019 | 2.373 | 2.373 | 2.373 | 2.373 | -0.09% |
May 21, 2019 | 2.375 | 2.375 | 2.375 | 2.375 | 1.23% |
May 20, 2019 | 2.346 | 2.346 | 2.346 | 2.346 | 0.93% |
May 17, 2019 | 2.325 | 2.325 | 2.325 | 2.325 | -0.40% |
May 16, 2019 | 2.334 | 2.334 | 2.334 | 2.334 | -0.74% |
May 15, 2019 | 2.351 | 2.351 | 2.351 | 2.351 | -0.16% |
May 14, 2019 | 2.355 | 2.355 | 2.355 | 2.355 | 0.43% |
May 13, 2019 | 2.345 | 2.345 | 2.345 | 2.345 | -1.24% |
Highest: 2.436 | Lowest: 2.325 | Difference: 0.112 | Average: 2.386 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review