
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | 0.30% |
Jun 02, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | -0.13% |
May 30, 2025 | 2.939 | 2.939 | 2.955 | 2.939 | -0.55% |
May 29, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -0.09% |
May 28, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.27% |
May 27, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | 0.58% |
May 26, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.11% |
May 23, 2025 | 2.945 | 2.945 | 2.945 | 2.938 | 0.23% |
May 22, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.19% |
May 21, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -0.88% |
May 20, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 0.13% |
May 19, 2025 | 2.966 | 2.966 | 2.966 | 2.956 | 0.26% |
May 16, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.06% |
May 15, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | 0.36% |
May 14, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -0.21% |
May 13, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 0.90% |
May 12, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 0.00% |
May 09, 2025 | 2.925 | 2.925 | 2.925 | 2.920 | 0.19% |
May 08, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 1.13% |
May 07, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.00% |
May 06, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.09% |
Highest: 2.970 | Lowest: 2.887 | Difference: 0.083 | Average: 2.941 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review