![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 611.404 | 611.404 | 611.404 | 611.404 | 0.04% |
Jun 24, 2024 | 611.168 | 611.168 | 611.168 | 611.168 | 0.05% |
Jun 21, 2024 | 610.840 | 610.840 | 610.840 | 610.840 | 0.06% |
Jun 20, 2024 | 610.496 | 610.496 | 610.496 | 610.496 | 0.04% |
Jun 19, 2024 | 610.277 | 610.277 | 610.277 | 610.277 | 0.04% |
Jun 18, 2024 | 610.028 | 610.028 | 610.028 | 610.028 | 0.04% |
Jun 17, 2024 | 609.760 | 609.760 | 609.760 | 609.760 | 0.04% |
Jun 14, 2024 | 609.520 | 609.520 | 609.520 | 609.520 | 0.04% |
Jun 13, 2024 | 609.293 | 609.293 | 609.293 | 609.293 | 0.05% |
Jun 12, 2024 | 609.015 | 609.015 | 609.015 | 609.015 | 0.05% |
Jun 11, 2024 | 608.719 | 608.719 | 608.719 | 608.719 | 0.05% |
Jun 10, 2024 | 608.427 | 608.427 | 608.427 | 608.427 | 0.03% |
Jun 07, 2024 | 608.267 | 608.267 | 608.267 | 608.267 | 0.04% |
Jun 06, 2024 | 608.030 | 608.030 | 608.030 | 608.030 | 0.03% |
Jun 05, 2024 | 607.831 | 607.831 | 607.831 | 607.831 | 0.03% |
Jun 04, 2024 | 607.622 | 607.622 | 607.622 | 607.622 | 0.05% |
Jun 03, 2024 | 607.326 | 607.326 | 607.326 | 607.326 | 0.04% |
May 31, 2024 | 607.084 | 607.084 | 607.084 | 607.084 | 0.05% |
May 29, 2024 | 606.797 | 606.797 | 606.797 | 606.797 | 0.05% |
May 28, 2024 | 606.520 | 606.520 | 606.520 | 606.520 | 0.05% |
Highest: 611.404 | Lowest: 606.520 | Difference: 4.883 | Average: 608.921 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review