Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Icatu Seg Fundo De Investimento Renda Fixa Conservador Previdenciário (0P0000U68V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
694.598 +0.423    +0.06%
24/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRIHF6CTF009 
S/N:  10.157.661/0001-89
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 804.36M
ICATU SEG FUNDO DE INVESTIMENTO RENDA FIXA CONSERV 694.598 +0.423 +0.06%

0P0000U68V Historical Data

 
Get free historical data for 0P0000U68V fund. You'll find the end of day price of the Icatu Seg Fundo De Investimento Renda Fixa Conservador Previdenciário fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/06/2025 - 26/07/2025
 
Date Price Open High Low Change %
Jul 24, 2025 694.598 694.598 694.598 694.598 0.06%
Jul 23, 2025 694.175 694.175 694.175 694.175 0.07%
Jul 22, 2025 693.721 693.721 693.721 693.721 0.05%
Jul 21, 2025 693.352 693.352 693.352 693.352 0.07%
Jul 18, 2025 692.865 692.865 692.865 692.367 0.07%
Jul 17, 2025 692.367 692.367 692.367 692.367 0.04%
Jul 16, 2025 692.060 692.060 692.060 692.060 0.06%
Jul 15, 2025 691.676 691.676 691.676 691.676 0.06%
Jul 14, 2025 691.283 691.283 691.283 691.283 0.04%
Jul 11, 2025 690.984 690.984 690.984 690.588 0.06%
Jul 10, 2025 690.588 690.588 690.588 690.588 0.06%
Jul 09, 2025 690.150 690.150 690.150 690.150 0.05%
Jul 08, 2025 689.783 689.783 689.783 689.783 0.06%
Jul 07, 2025 689.370 689.370 689.370 689.370 0.06%
Jul 04, 2025 688.963 688.963 688.963 688.666 0.04%
Jul 03, 2025 688.666 688.666 688.666 688.666 0.07%
Jul 02, 2025 688.194 688.194 688.194 688.194 0.06%
Jul 01, 2025 687.799 687.799 687.799 687.799 0.04%
Jun 30, 2025 687.539 687.539 687.539 687.539 0.05%
Jun 27, 2025 687.179 687.179 687.179 686.798 0.06%
Jun 26, 2025 686.798 686.798 686.798 686.798 0.07%
Highest: 694.598 Lowest: 686.798 Difference: 7.800 Average: 690.577 Change %: 1.202
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U68V Comments

Write your thoughts about Icatu Seg Fundo De Investimento Renda Fixa Conservador Previdenciário
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email