
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 694.598 | 694.598 | 694.598 | 694.598 | 0.06% |
Jul 23, 2025 | 694.175 | 694.175 | 694.175 | 694.175 | 0.07% |
Jul 22, 2025 | 693.721 | 693.721 | 693.721 | 693.721 | 0.05% |
Jul 21, 2025 | 693.352 | 693.352 | 693.352 | 693.352 | 0.07% |
Jul 18, 2025 | 692.865 | 692.865 | 692.865 | 692.367 | 0.07% |
Jul 17, 2025 | 692.367 | 692.367 | 692.367 | 692.367 | 0.04% |
Jul 16, 2025 | 692.060 | 692.060 | 692.060 | 692.060 | 0.06% |
Jul 15, 2025 | 691.676 | 691.676 | 691.676 | 691.676 | 0.06% |
Jul 14, 2025 | 691.283 | 691.283 | 691.283 | 691.283 | 0.04% |
Jul 11, 2025 | 690.984 | 690.984 | 690.984 | 690.588 | 0.06% |
Jul 10, 2025 | 690.588 | 690.588 | 690.588 | 690.588 | 0.06% |
Jul 09, 2025 | 690.150 | 690.150 | 690.150 | 690.150 | 0.05% |
Jul 08, 2025 | 689.783 | 689.783 | 689.783 | 689.783 | 0.06% |
Jul 07, 2025 | 689.370 | 689.370 | 689.370 | 689.370 | 0.06% |
Jul 04, 2025 | 688.963 | 688.963 | 688.963 | 688.666 | 0.04% |
Jul 03, 2025 | 688.666 | 688.666 | 688.666 | 688.666 | 0.07% |
Jul 02, 2025 | 688.194 | 688.194 | 688.194 | 688.194 | 0.06% |
Jul 01, 2025 | 687.799 | 687.799 | 687.799 | 687.799 | 0.04% |
Jun 30, 2025 | 687.539 | 687.539 | 687.539 | 687.539 | 0.05% |
Jun 27, 2025 | 687.179 | 687.179 | 687.179 | 686.798 | 0.06% |
Jun 26, 2025 | 686.798 | 686.798 | 686.798 | 686.798 | 0.07% |
Highest: 694.598 | Lowest: 686.798 | Difference: 7.800 | Average: 690.577 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review