
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | -0.14% |
Jun 04, 2025 | 7.232 | 7.232 | 7.232 | 7.232 | 0.01% |
Jun 03, 2025 | 7.231 | 7.231 | 7.231 | 7.231 | 0.08% |
Jun 02, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | -0.04% |
May 30, 2025 | 7.228 | 7.228 | 7.237 | 7.228 | -0.12% |
May 29, 2025 | 7.237 | 7.237 | 7.237 | 7.237 | 0.03% |
May 28, 2025 | 7.235 | 7.235 | 7.241 | 7.235 | -0.07% |
May 27, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.27% |
May 26, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | 0.05% |
May 23, 2025 | 7.217 | 7.217 | 7.217 | 7.211 | 0.08% |
May 22, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | 0.04% |
May 21, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | -0.31% |
May 20, 2025 | 7.231 | 7.231 | 7.231 | 7.231 | 0.00% |
May 19, 2025 | 7.230 | 7.230 | 7.230 | 7.207 | 0.17% |
May 16, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.15% |
May 15, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.17% |
May 14, 2025 | 7.195 | 7.195 | 7.195 | 7.195 | -0.06% |
May 13, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | 0.18% |
May 12, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | 0.09% |
May 09, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.11% |
May 08, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | 0.24% |
Highest: 7.241 | Lowest: 7.172 | Difference: 0.069 | Average: 7.216 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review