
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.03% |
Mar 10, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.08% |
Mar 07, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | 0.04% |
Mar 06, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | 0.07% |
Mar 05, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | 0.19% |
Feb 25, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | 0.06% |
Feb 24, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | 0.06% |
Feb 21, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 0.06% |
Feb 20, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 0.04% |
Feb 19, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.05% |
Feb 18, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 0.04% |
Feb 17, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | 0.11% |
Feb 14, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.05% |
Feb 13, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | 0.04% |
Feb 12, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | 0.04% |
Feb 11, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | -0.95% |
Mar 11, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.03% |
Mar 10, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.08% |
Mar 07, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | 0.04% |
Mar 06, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | 0.07% |
Mar 05, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | 0.19% |
Feb 25, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | 0.06% |
Feb 24, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | 0.06% |
Feb 21, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 0.06% |
Feb 20, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 0.04% |
Feb 19, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.05% |
Feb 18, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 0.04% |
Feb 17, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | 0.11% |
Feb 14, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.05% |
Feb 13, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | 0.04% |
Highest: 6.333 | Lowest: 6.273 | Difference: 0.060 | Average: 6.303 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review