
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2021 | 2.063 | 2.063 | 2.063 | 2.063 | 0.05% |
Feb 17, 2021 | 2.062 | 2.062 | 2.062 | 2.062 | -0.03% |
Feb 12, 2021 | 2.063 | 2.063 | 2.063 | 2.063 | 0.00% |
Feb 11, 2021 | 2.062 | 2.062 | 2.062 | 2.062 | 0.00% |
Feb 10, 2021 | 2.062 | 2.062 | 2.062 | 2.062 | 0.09% |
Feb 09, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | -0.06% |
Feb 08, 2021 | 2.061 | 2.061 | 2.061 | 2.061 | 0.03% |
Feb 05, 2021 | 2.061 | 2.061 | 2.061 | 2.061 | 0.04% |
Feb 04, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 0.00% |
Feb 03, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 0.05% |
Feb 02, 2021 | 2.059 | 2.059 | 2.059 | 2.059 | 0.11% |
Feb 01, 2021 | 2.057 | 2.057 | 2.057 | 2.057 | 0.04% |
Jan 29, 2021 | 2.056 | 2.056 | 2.056 | 2.056 | 0.08% |
Jan 28, 2021 | 2.054 | 2.054 | 2.054 | 2.054 | 0.13% |
Jan 27, 2021 | 2.052 | 2.052 | 2.052 | 2.052 | 0.04% |
Jan 26, 2021 | 2.051 | 2.051 | 2.051 | 2.051 | 0.05% |
Jan 25, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 0.00% |
Jan 22, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | -0.07% |
Jan 21, 2021 | 2.051 | 2.051 | 2.051 | 2.051 | -0.10% |
Jan 20, 2021 | 2.053 | 2.053 | 2.053 | 2.053 | 0.00% |
Highest: 2.063 | Lowest: 2.050 | Difference: 0.014 | Average: 2.057 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review