![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.10% |
Jun 24, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.45% |
Jun 21, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.44% |
Jun 20, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.15% |
Jun 19, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.19% |
Jun 18, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.19% |
Jun 17, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -0.11% |
Jun 14, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.13% |
Jun 13, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.00% |
Jun 12, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -0.68% |
Jun 11, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.35% |
Jun 10, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.00% |
Jun 07, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -1.04% |
Jun 06, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.54% |
Jun 05, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.11% |
Jun 04, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.06% |
Jun 03, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.18% |
May 31, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.18% |
May 29, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | -0.35% |
May 28, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | -0.17% |
Highest: 3.543 | Lowest: 3.493 | Difference: 0.051 | Average: 3.517 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review