
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | -0.05% |
Apr 15, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | -0.32% |
Apr 14, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 0.47% |
Apr 11, 2025 | 4.990 | 4.990 | 4.990 | 4.944 | 0.95% |
Apr 10, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | -0.52% |
Apr 09, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | -0.22% |
Apr 08, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | -0.47% |
Apr 07, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | -0.32% |
Apr 04, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | 0.14% |
Apr 03, 2025 | 5.013 | 5.013 | 5.013 | 4.945 | 1.38% |
Apr 02, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | -0.04% |
Apr 01, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | -0.18% |
Mar 31, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | 0.42% |
Mar 28, 2025 | 4.935 | 4.935 | 4.935 | 4.933 | 0.03% |
Mar 27, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | 0.13% |
Mar 26, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | -0.05% |
Mar 25, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | 0.11% |
Mar 24, 2025 | 4.924 | 4.924 | 4.924 | 4.924 | -0.36% |
Mar 21, 2025 | 4.942 | 4.942 | 4.942 | 4.931 | 0.23% |
Mar 20, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | -0.56% |
Highest: 5.020 | Lowest: 4.924 | Difference: 0.096 | Average: 4.965 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review