
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 22.841 | 22.841 | 22.841 | 22.841 | -0.10% |
Oct 01, 2025 | 22.863 | 22.863 | 22.863 | 22.863 | 0.11% |
Sep 30, 2025 | 22.837 | 22.837 | 22.837 | 22.837 | 0.00% |
Sep 29, 2025 | 22.837 | 22.837 | 22.837 | 22.837 | -0.10% |
Sep 26, 2025 | 22.860 | 22.860 | 22.860 | 22.843 | 0.07% |
Sep 25, 2025 | 22.843 | 22.843 | 22.843 | 22.843 | 0.03% |
Sep 24, 2025 | 22.836 | 22.836 | 22.836 | 22.836 | 0.07% |
Sep 23, 2025 | 22.821 | 22.821 | 22.821 | 22.821 | 0.22% |
Sep 22, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | -0.17% |
Sep 19, 2025 | 22.810 | 22.810 | 22.833 | 22.810 | -0.10% |
Sep 18, 2025 | 22.833 | 22.833 | 22.833 | 22.833 | -0.08% |
Sep 17, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.12% |
Sep 16, 2025 | 22.822 | 22.822 | 22.822 | 22.822 | 0.23% |
Sep 15, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | 0.10% |
Sep 12, 2025 | 22.746 | 22.746 | 22.746 | 22.746 | 0.06% |
Sep 11, 2025 | 22.733 | 22.733 | 22.733 | 22.733 | 0.08% |
Sep 10, 2025 | 22.715 | 22.715 | 22.715 | 22.715 | 0.18% |
Sep 09, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | 0.06% |
Sep 08, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.17% |
Highest: 22.863 | Lowest: 22.660 | Difference: 0.203 | Average: 22.796 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review