
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2021 | 5.980 | 5.980 | 5.980 | 5.980 | -0.19% |
Jul 09, 2021 | 5.991 | 5.991 | 5.991 | 5.991 | 0.03% |
Jul 08, 2021 | 5.989 | 5.989 | 5.989 | 5.989 | -0.05% |
Jul 07, 2021 | 5.992 | 5.992 | 5.992 | 5.992 | 0.10% |
Jul 06, 2021 | 5.986 | 5.986 | 5.986 | 5.986 | -0.13% |
Jul 05, 2021 | 5.994 | 5.994 | 5.994 | 5.994 | -0.02% |
Jul 02, 2021 | 5.995 | 5.995 | 5.995 | 5.995 | 0.16% |
Jul 01, 2021 | 5.985 | 5.985 | 5.985 | 5.985 | -0.06% |
Jun 30, 2021 | 5.988 | 5.988 | 5.988 | 5.988 | 0.00% |
Jun 29, 2021 | 5.988 | 5.988 | 5.988 | 5.988 | 0.04% |
Jun 28, 2021 | 5.986 | 5.986 | 5.986 | 5.986 | 0.29% |
Jun 25, 2021 | 5.969 | 5.969 | 5.969 | 5.969 | 0.11% |
Jun 24, 2021 | 5.963 | 5.963 | 5.963 | 5.963 | 0.17% |
Jun 23, 2021 | 5.952 | 5.952 | 5.952 | 5.952 | 0.04% |
Jun 22, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | -0.31% |
Jun 21, 2021 | 5.968 | 5.968 | 5.968 | 5.968 | 0.32% |
Jun 18, 2021 | 5.949 | 5.949 | 5.949 | 5.949 | -0.21% |
Jun 17, 2021 | 5.962 | 5.962 | 5.962 | 5.962 | -0.60% |
Jun 16, 2021 | 5.998 | 5.998 | 5.998 | 5.998 | 0.00% |
Jun 15, 2021 | 5.998 | 5.998 | 5.998 | 5.998 | -0.08% |
Highest: 5.998 | Lowest: 5.949 | Difference: 0.049 | Average: 5.979 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review