
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 253.628 | 253.628 | 253.628 | 253.628 | 0.06% |
Jul 14, 2025 | 253.481 | 253.481 | 253.481 | 253.481 | 0.06% |
Jul 11, 2025 | 253.321 | 253.321 | 253.321 | 253.228 | 0.04% |
Jul 10, 2025 | 253.228 | 253.228 | 253.228 | 253.228 | 0.05% |
Jul 09, 2025 | 253.110 | 253.110 | 253.110 | 253.110 | 0.07% |
Jul 08, 2025 | 252.935 | 252.935 | 252.935 | 252.935 | 0.05% |
Jul 07, 2025 | 252.815 | 252.815 | 252.815 | 252.815 | 0.05% |
Jul 04, 2025 | 252.686 | 252.686 | 252.686 | 252.525 | 0.06% |
Jul 03, 2025 | 252.525 | 252.525 | 252.525 | 252.525 | 0.05% |
Jul 02, 2025 | 252.405 | 252.405 | 252.405 | 252.405 | 0.06% |
Jul 01, 2025 | 252.241 | 252.241 | 252.241 | 252.241 | 0.06% |
Jun 30, 2025 | 252.092 | 252.092 | 252.092 | 252.092 | 0.05% |
Jun 27, 2025 | 251.957 | 251.957 | 251.957 | 251.772 | 0.07% |
Jun 26, 2025 | 251.772 | 251.772 | 251.772 | 251.772 | 0.04% |
Jun 25, 2025 | 251.670 | 251.670 | 251.670 | 251.670 | 0.08% |
Jun 24, 2025 | 251.481 | 251.481 | 251.481 | 251.481 | 0.05% |
Jun 23, 2025 | 251.361 | 251.361 | 251.361 | 251.361 | 0.07% |
Jun 20, 2025 | 251.195 | 251.195 | 251.195 | 251.195 | 0.09% |
Jun 18, 2025 | 250.980 | 250.980 | 250.980 | 250.980 | 0.03% |
Highest: 253.628 | Lowest: 250.980 | Difference: 2.648 | Average: 252.362 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review