
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 241.972 | 241.972 | 241.972 | 241.972 | 0.07% |
Mar 07, 2025 | 241.810 | 241.810 | 241.810 | 241.810 | 0.06% |
Mar 06, 2025 | 241.673 | 241.673 | 241.673 | 241.673 | 0.06% |
Mar 05, 2025 | 241.538 | 241.538 | 241.538 | 241.538 | 0.16% |
Feb 26, 2025 | 241.143 | 241.143 | 241.143 | 241.143 | 0.04% |
Feb 25, 2025 | 241.052 | 241.052 | 241.052 | 241.052 | 0.06% |
Feb 24, 2025 | 240.914 | 240.914 | 240.914 | 240.914 | 0.04% |
Feb 21, 2025 | 240.814 | 240.814 | 240.814 | 240.814 | 0.07% |
Feb 20, 2025 | 240.652 | 240.652 | 240.652 | 240.652 | 0.06% |
Feb 19, 2025 | 240.505 | 240.505 | 240.505 | 240.505 | 0.04% |
Feb 18, 2025 | 240.398 | 240.398 | 240.398 | 240.398 | 0.04% |
Feb 17, 2025 | 240.312 | 240.312 | 240.312 | 240.312 | 0.06% |
Feb 14, 2025 | 240.162 | 240.162 | 240.162 | 240.162 | 0.08% |
Feb 13, 2025 | 239.961 | 239.961 | 239.961 | 239.961 | 0.04% |
Feb 12, 2025 | 239.855 | 239.855 | 239.855 | 239.855 | 0.03% |
Feb 11, 2025 | 239.772 | 239.772 | 239.772 | 239.772 | -0.91% |
Mar 10, 2025 | 241.972 | 241.972 | 241.972 | 241.972 | 0.07% |
Mar 07, 2025 | 241.810 | 241.810 | 241.810 | 241.810 | 0.06% |
Mar 06, 2025 | 241.673 | 241.673 | 241.673 | 241.673 | 0.06% |
Mar 05, 2025 | 241.538 | 241.538 | 241.538 | 241.538 | 0.16% |
Feb 26, 2025 | 241.143 | 241.143 | 241.143 | 241.143 | 0.04% |
Feb 25, 2025 | 241.052 | 241.052 | 241.052 | 241.052 | 0.06% |
Feb 24, 2025 | 240.914 | 240.914 | 240.914 | 240.914 | 0.04% |
Feb 21, 2025 | 240.814 | 240.814 | 240.814 | 240.814 | 0.07% |
Feb 20, 2025 | 240.652 | 240.652 | 240.652 | 240.652 | 0.06% |
Feb 19, 2025 | 240.505 | 240.505 | 240.505 | 240.505 | 0.04% |
Feb 18, 2025 | 240.398 | 240.398 | 240.398 | 240.398 | 0.04% |
Feb 17, 2025 | 240.312 | 240.312 | 240.312 | 240.312 | 0.06% |
Feb 14, 2025 | 240.162 | 240.162 | 240.162 | 240.162 | 0.08% |
Feb 13, 2025 | 239.961 | 239.961 | 239.961 | 239.961 | 0.04% |
Highest: 241.972 | Lowest: 239.772 | Difference: 2.200 | Average: 240.848 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review