
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.630 | 27.630 | 27.730 | 27.630 | -0.36% |
Aug 21, 2025 | 27.730 | 27.730 | 27.730 | 27.700 | 0.11% |
Aug 20, 2025 | 27.700 | 27.700 | 27.700 | 27.590 | 0.40% |
Aug 19, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.40% |
Aug 18, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.99% |
Aug 14, 2025 | 27.210 | 27.210 | 27.210 | 27.170 | 0.15% |
Aug 13, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 0.44% |
Aug 12, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.11% |
Aug 11, 2025 | 27.020 | 27.020 | 27.020 | 26.870 | 0.56% |
Aug 08, 2025 | 26.870 | 26.870 | 27.030 | 26.870 | -0.59% |
Aug 07, 2025 | 27.030 | 27.030 | 27.030 | 27.000 | 0.11% |
Aug 06, 2025 | 27.000 | 27.000 | 27.090 | 27.000 | -0.33% |
Aug 05, 2025 | 27.090 | 27.090 | 27.110 | 27.090 | -0.07% |
Aug 04, 2025 | 27.110 | 27.110 | 27.110 | 26.980 | 0.48% |
Aug 01, 2025 | 26.980 | 26.980 | 27.220 | 26.980 | -0.88% |
Jul 31, 2025 | 27.220 | 27.220 | 27.320 | 27.220 | -0.37% |
Jul 30, 2025 | 27.320 | 27.320 | 27.320 | 27.180 | 0.52% |
Jul 29, 2025 | 27.180 | 27.180 | 27.180 | 27.090 | 0.33% |
Jul 28, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.26% |
Jul 25, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | -0.66% |
Jul 24, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.33% |
Highest: 27.730 | Lowest: 26.870 | Difference: 0.860 | Average: 27.237 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review