
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 26.730 | 26.730 | 26.730 | 26.710 | 0.07% |
Oct 06, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.38% |
Oct 03, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.19% |
Oct 01, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.53% |
Sep 30, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.08% |
Sep 29, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.04% |
Sep 26, 2025 | 26.430 | 26.430 | 26.640 | 26.430 | -0.79% |
Sep 25, 2025 | 26.640 | 26.640 | 26.760 | 26.640 | -0.45% |
Sep 24, 2025 | 26.760 | 26.760 | 26.840 | 26.760 | -0.30% |
Sep 23, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.07% |
Sep 22, 2025 | 26.820 | 26.820 | 26.910 | 26.820 | -0.33% |
Sep 19, 2025 | 26.910 | 26.910 | 26.930 | 26.910 | -0.07% |
Sep 18, 2025 | 26.930 | 26.930 | 26.930 | 26.850 | 0.30% |
Sep 17, 2025 | 26.850 | 26.850 | 26.850 | 26.770 | 0.30% |
Sep 16, 2025 | 26.770 | 26.770 | 26.770 | 26.610 | 0.60% |
Sep 15, 2025 | 26.610 | 26.610 | 27.840 | 26.610 | -4.42% |
Sep 12, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 0.36% |
Sep 11, 2025 | 27.740 | 27.740 | 27.740 | 27.660 | 0.29% |
Sep 10, 2025 | 27.660 | 27.660 | 27.660 | 27.640 | 0.07% |
Sep 09, 2025 | 27.640 | 27.640 | 27.640 | 27.580 | 0.22% |
Sep 08, 2025 | 27.580 | 27.580 | 27.580 | 27.560 | 0.07% |
Highest: 27.840 | Lowest: 26.420 | Difference: 1.420 | Average: 26.928 | Change %: -3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review