
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 15.001 | 15.001 | 15.001 | 15.001 | -0.46% |
Apr 23, 2020 | 15.071 | 15.071 | 15.071 | 15.071 | 0.16% |
Apr 22, 2020 | 15.047 | 15.047 | 15.047 | 15.047 | 0.09% |
Apr 21, 2020 | 15.033 | 15.033 | 15.033 | 15.033 | 0.10% |
Apr 20, 2020 | 15.017 | 15.017 | 15.017 | 15.017 | 0.20% |
Apr 17, 2020 | 14.988 | 14.988 | 14.988 | 14.988 | 0.56% |
Apr 16, 2020 | 14.903 | 14.903 | 14.903 | 14.903 | 0.19% |
Apr 15, 2020 | 14.876 | 14.876 | 14.876 | 14.876 | -0.11% |
Apr 13, 2020 | 14.892 | 14.892 | 14.892 | 14.892 | 0.06% |
Apr 09, 2020 | 14.884 | 14.884 | 14.884 | 14.884 | -0.05% |
Apr 08, 2020 | 14.891 | 14.891 | 14.891 | 14.891 | -0.67% |
Apr 07, 2020 | 14.991 | 14.991 | 14.991 | 14.991 | -0.44% |
Apr 03, 2020 | 15.057 | 15.057 | 15.057 | 15.057 | -0.23% |
Mar 31, 2020 | 15.092 | 15.092 | 15.092 | 15.092 | 0.30% |
Mar 30, 2020 | 15.047 | 15.047 | 15.047 | 15.047 | -0.08% |
Mar 27, 2020 | 15.058 | 15.058 | 15.058 | 15.058 | 2.60% |
Mar 26, 2020 | 14.677 | 14.677 | 14.677 | 14.677 | 0.03% |
Mar 24, 2020 | 14.673 | 14.673 | 14.673 | 14.673 | 0.10% |
Mar 23, 2020 | 14.658 | 14.658 | 14.658 | 14.658 | -0.54% |
Mar 20, 2020 | 14.739 | 14.739 | 14.739 | 14.739 | 0.37% |
Highest: 15.092 | Lowest: 14.658 | Difference: 0.433 | Average: 14.930 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review