
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 101.983 | 101.983 | 101.983 | 101.748 | 0.23% |
Jun 05, 2025 | 101.748 | 101.748 | 101.748 | 101.723 | 0.03% |
Jun 04, 2025 | 101.723 | 101.723 | 101.723 | 101.700 | 0.02% |
Jun 03, 2025 | 101.700 | 101.700 | 101.700 | 101.676 | 0.02% |
Jun 02, 2025 | 101.676 | 101.676 | 101.676 | 101.676 | -0.73% |
May 30, 2025 | 102.423 | 102.423 | 102.423 | 102.403 | 0.02% |
May 29, 2025 | 102.403 | 102.403 | 102.403 | 102.403 | 0.01% |
May 28, 2025 | 102.392 | 102.392 | 102.392 | 102.392 | 0.03% |
May 27, 2025 | 102.363 | 102.363 | 102.363 | 102.287 | 0.02% |
May 26, 2025 | 102.345 | 102.345 | 102.345 | 102.287 | 0.06% |
May 23, 2025 | 102.287 | 102.287 | 102.287 | 102.279 | 0.01% |
May 22, 2025 | 102.279 | 102.279 | 102.279 | 102.275 | 0.00% |
May 21, 2025 | 102.275 | 102.275 | 102.275 | 102.222 | 0.05% |
May 20, 2025 | 102.222 | 102.222 | 102.222 | 102.182 | 0.04% |
May 19, 2025 | 102.182 | 102.182 | 102.182 | 102.091 | 0.09% |
May 16, 2025 | 102.091 | 102.091 | 102.091 | 102.029 | 0.06% |
May 15, 2025 | 102.029 | 102.029 | 102.029 | 101.956 | 0.07% |
May 14, 2025 | 101.956 | 101.956 | 101.956 | 101.869 | 0.09% |
May 13, 2025 | 101.869 | 101.869 | 101.869 | 101.869 | 0.16% |
May 09, 2025 | 101.709 | 101.709 | 101.725 | 101.709 | -0.02% |
May 08, 2025 | 101.725 | 101.725 | 101.766 | 101.725 | -0.04% |
Highest: 102.423 | Lowest: 101.676 | Difference: 0.747 | Average: 102.066 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review