
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 102.158 | 102.158 | 102.158 | 102.154 | 0.00% |
Jun 26, 2025 | 102.154 | 102.154 | 102.154 | 102.133 | 0.02% |
Jun 25, 2025 | 102.133 | 102.133 | 102.133 | 102.133 | -0.01% |
Jun 24, 2025 | 102.140 | 102.140 | 102.140 | 102.102 | 0.04% |
Jun 23, 2025 | 102.102 | 102.102 | 102.102 | 102.102 | 0.05% |
Jun 20, 2025 | 102.054 | 102.054 | 102.054 | 102.050 | 0.00% |
Jun 19, 2025 | 102.050 | 102.050 | 102.050 | 102.041 | 0.01% |
Jun 18, 2025 | 102.041 | 102.041 | 102.041 | 102.008 | 0.03% |
Jun 17, 2025 | 102.008 | 102.008 | 102.008 | 101.962 | 0.05% |
Jun 16, 2025 | 101.962 | 101.962 | 101.962 | 101.912 | 0.05% |
Jun 13, 2025 | 101.912 | 101.912 | 101.912 | 101.912 | 0.00% |
Jun 12, 2025 | 101.912 | 101.912 | 101.912 | 101.912 | -0.04% |
Jun 11, 2025 | 101.949 | 101.949 | 101.962 | 101.949 | -0.01% |
Jun 10, 2025 | 101.962 | 101.962 | 102.007 | 101.962 | -0.04% |
Jun 09, 2025 | 102.007 | 102.007 | 102.007 | 101.983 | 0.02% |
Jun 06, 2025 | 101.983 | 101.983 | 101.983 | 101.748 | 0.23% |
Jun 05, 2025 | 101.748 | 101.748 | 101.748 | 101.723 | 0.03% |
Jun 04, 2025 | 101.723 | 101.723 | 101.723 | 101.700 | 0.02% |
Jun 03, 2025 | 101.700 | 101.700 | 101.700 | 101.676 | 0.02% |
Jun 02, 2025 | 101.676 | 101.676 | 101.676 | 101.676 | -0.73% |
May 30, 2025 | 102.423 | 102.423 | 102.423 | 102.403 | 0.02% |
May 29, 2025 | 102.403 | 102.403 | 102.403 | 102.403 | 0.01% |
Highest: 102.423 | Lowest: 101.676 | Difference: 0.747 | Average: 102.009 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review