
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 109.493 | 109.493 | 109.498 | 109.493 | -0.00% |
Apr 29, 2025 | 109.498 | 109.498 | 109.498 | 109.462 | 0.03% |
Apr 28, 2025 | 109.462 | 109.462 | 109.462 | 109.462 | 0.04% |
Apr 25, 2025 | 109.421 | 109.421 | 109.421 | 109.421 | -0.01% |
Apr 24, 2025 | 109.429 | 109.429 | 109.429 | 109.429 | 0.02% |
Apr 23, 2025 | 109.411 | 109.411 | 109.411 | 109.411 | 0.03% |
Apr 22, 2025 | 109.376 | 109.376 | 109.376 | 109.345 | 0.03% |
Apr 21, 2025 | 109.345 | 109.345 | 109.345 | 109.345 | 0.10% |
Apr 17, 2025 | 109.231 | 109.231 | 109.231 | 109.231 | 0.04% |
Apr 16, 2025 | 109.185 | 109.185 | 109.185 | 109.185 | 0.05% |
Apr 15, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | 0.10% |
Apr 11, 2025 | 109.020 | 109.020 | 109.020 | 109.020 | 0.07% |
Apr 09, 2025 | 108.941 | 108.941 | 108.941 | 108.941 | 0.08% |
Apr 08, 2025 | 108.850 | 108.850 | 108.850 | 108.812 | 0.04% |
Apr 07, 2025 | 108.812 | 108.812 | 108.812 | 108.754 | 0.05% |
Apr 04, 2025 | 108.754 | 108.754 | 108.754 | 108.734 | 0.02% |
Apr 03, 2025 | 108.734 | 108.734 | 108.734 | 108.664 | 0.07% |
Apr 02, 2025 | 108.664 | 108.664 | 108.664 | 108.664 | 0.18% |
Mar 31, 2025 | 108.471 | 108.471 | 108.471 | 108.471 | 0.05% |
Mar 28, 2025 | 108.413 | 108.413 | 108.413 | 108.299 | 0.11% |
Highest: 109.498 | Lowest: 108.299 | Difference: 1.199 | Average: 109.082 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review