
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 110.383 | 110.383 | 110.383 | 110.383 | -0.01% |
Aug 28, 2025 | 110.396 | 110.396 | 110.396 | 110.396 | 0.06% |
Aug 26, 2025 | 110.326 | 110.326 | 110.326 | 110.326 | -0.00% |
Aug 25, 2025 | 110.330 | 110.330 | 110.330 | 110.299 | 0.03% |
Aug 22, 2025 | 110.299 | 110.299 | 110.299 | 110.290 | 0.01% |
Aug 21, 2025 | 110.290 | 110.290 | 110.290 | 110.271 | 0.02% |
Aug 20, 2025 | 110.271 | 110.271 | 110.271 | 110.243 | 0.03% |
Aug 19, 2025 | 110.243 | 110.243 | 110.243 | 110.243 | 0.01% |
Aug 18, 2025 | 110.233 | 110.233 | 110.233 | 110.233 | 0.06% |
Aug 14, 2025 | 110.162 | 110.162 | 110.162 | 110.106 | 0.05% |
Aug 13, 2025 | 110.106 | 110.106 | 110.106 | 110.103 | 0.00% |
Aug 12, 2025 | 110.103 | 110.103 | 110.128 | 110.103 | -0.02% |
Aug 11, 2025 | 110.128 | 110.128 | 110.128 | 110.088 | 0.04% |
Aug 08, 2025 | 110.088 | 110.088 | 110.088 | 110.076 | 0.01% |
Aug 07, 2025 | 110.076 | 110.076 | 110.076 | 110.049 | 0.02% |
Aug 06, 2025 | 110.049 | 110.049 | 110.073 | 110.049 | -0.02% |
Aug 05, 2025 | 110.073 | 110.073 | 110.073 | 110.052 | 0.02% |
Aug 04, 2025 | 110.052 | 110.052 | 110.052 | 109.989 | 0.06% |
Aug 01, 2025 | 109.989 | 109.989 | 109.989 | 109.952 | 0.03% |
Jul 31, 2025 | 109.952 | 109.952 | 109.952 | 109.930 | 0.02% |
Jul 30, 2025 | 109.930 | 109.930 | 109.930 | 109.925 | 0.00% |
Jul 29, 2025 | 109.925 | 109.925 | 109.925 | 109.925 | 0.01% |
Highest: 110.396 | Lowest: 109.925 | Difference: 0.471 | Average: 110.155 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review