Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 107.946 | 107.946 | 107.946 | 107.946 | 0.03% |
Jun 27, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.02% |
Jun 26, 2024 | 107.891 | 107.891 | 107.891 | 107.891 | 0.01% |
Jun 25, 2024 | 107.878 | 107.878 | 107.878 | 107.878 | 0.02% |
Jun 24, 2024 | 107.859 | 107.859 | 107.859 | 107.859 | 0.06% |
Jun 21, 2024 | 107.798 | 107.798 | 107.798 | 107.798 | 0.02% |
Jun 20, 2024 | 107.774 | 107.774 | 107.774 | 107.774 | 0.02% |
Jun 19, 2024 | 107.754 | 107.754 | 107.754 | 107.754 | 0.03% |
Jun 18, 2024 | 107.723 | 107.723 | 107.723 | 107.723 | 0.10% |
Jun 17, 2024 | 107.618 | 107.618 | 107.618 | 107.618 | 0.00% |
Jun 14, 2024 | 107.618 | 107.618 | 107.618 | 107.618 | 0.02% |
Jun 13, 2024 | 107.591 | 107.591 | 107.591 | 107.591 | 0.03% |
Jun 12, 2024 | 107.563 | 107.563 | 107.563 | 107.563 | 0.02% |
Jun 11, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -1.51% |
Jun 10, 2024 | 109.188 | 109.188 | 109.188 | 109.188 | 0.06% |
Jun 07, 2024 | 109.122 | 109.122 | 109.122 | 109.122 | 0.03% |
Jun 06, 2024 | 109.092 | 109.092 | 109.092 | 109.092 | 0.04% |
Jun 05, 2024 | 109.046 | 109.046 | 109.046 | 109.046 | 0.03% |
Jun 04, 2024 | 109.018 | 109.018 | 109.018 | 109.018 | -0.04% |
Jun 03, 2024 | 109.064 | 109.064 | 109.064 | 109.064 | 0.08% |
May 31, 2024 | 108.979 | 108.979 | 108.979 | 108.979 | 0.02% |
May 30, 2024 | 108.952 | 108.952 | 108.952 | 108.952 | 0.01% |
Highest: 109.188 | Lowest: 107.540 | Difference: 1.647 | Average: 108.224 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review