
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 110.738 | 110.738 | 110.738 | 110.683 | 0.05% |
Jun 13, 2025 | 110.683 | 110.683 | 110.683 | 110.683 | 0.00% |
Jun 12, 2025 | 110.683 | 110.683 | 110.683 | 110.683 | -0.04% |
Jun 11, 2025 | 110.724 | 110.724 | 110.738 | 110.724 | -0.01% |
Jun 10, 2025 | 110.738 | 110.738 | 110.738 | 110.738 | -0.04% |
Jun 09, 2025 | 110.787 | 110.787 | 110.787 | 110.760 | 0.02% |
Jun 06, 2025 | 110.760 | 110.760 | 110.760 | 110.506 | 0.23% |
Jun 05, 2025 | 110.506 | 110.506 | 110.506 | 110.478 | 0.03% |
Jun 04, 2025 | 110.478 | 110.478 | 110.478 | 110.453 | 0.02% |
Jun 03, 2025 | 110.453 | 110.453 | 110.453 | 110.427 | 0.02% |
Jun 02, 2025 | 110.427 | 110.427 | 110.427 | 110.427 | 0.06% |
May 30, 2025 | 110.362 | 110.362 | 110.362 | 110.340 | 0.02% |
May 29, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.01% |
May 28, 2025 | 110.328 | 110.328 | 110.328 | 110.328 | 0.03% |
May 27, 2025 | 110.298 | 110.298 | 110.298 | 110.216 | 0.02% |
May 26, 2025 | 110.278 | 110.278 | 110.278 | 110.216 | 0.06% |
May 23, 2025 | 110.216 | 110.216 | 110.216 | 110.207 | 0.01% |
May 22, 2025 | 110.207 | 110.207 | 110.207 | 110.203 | 0.00% |
May 21, 2025 | 110.203 | 110.203 | 110.203 | 110.145 | 0.05% |
May 20, 2025 | 110.145 | 110.145 | 110.145 | 110.102 | 0.04% |
May 19, 2025 | 110.102 | 110.102 | 110.102 | 110.004 | 0.09% |
Highest: 110.787 | Lowest: 110.004 | Difference: 0.783 | Average: 110.450 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review