
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 110.076 | 110.076 | 110.076 | 110.076 | 0.02% |
Aug 06, 2025 | 110.049 | 110.049 | 110.073 | 110.049 | -0.02% |
Aug 05, 2025 | 110.073 | 110.073 | 110.073 | 110.052 | 0.02% |
Aug 04, 2025 | 110.052 | 110.052 | 110.052 | 109.989 | 0.06% |
Aug 01, 2025 | 109.989 | 109.989 | 109.989 | 109.952 | 0.03% |
Jul 31, 2025 | 109.952 | 109.952 | 109.952 | 109.930 | 0.02% |
Jul 30, 2025 | 109.930 | 109.930 | 109.930 | 109.925 | 0.00% |
Jul 29, 2025 | 109.925 | 109.925 | 109.925 | 109.925 | 0.01% |
Jul 28, 2025 | 109.918 | 109.918 | 109.918 | 109.860 | 0.05% |
Jul 25, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | 0.02% |
Jul 24, 2025 | 109.835 | 109.835 | 109.835 | 109.835 | 0.01% |
Jul 23, 2025 | 109.820 | 109.820 | 109.820 | 109.801 | 0.02% |
Jul 22, 2025 | 109.801 | 109.801 | 109.801 | 109.801 | 0.01% |
Jul 21, 2025 | 109.784 | 109.784 | 109.784 | 109.784 | 0.05% |
Jul 18, 2025 | 109.731 | 109.731 | 109.731 | 109.731 | 0.04% |
Jul 17, 2025 | 109.692 | 109.692 | 109.692 | 109.692 | 0.02% |
Jul 16, 2025 | 109.669 | 109.669 | 109.669 | 109.669 | 0.01% |
Jul 15, 2025 | 109.661 | 109.661 | 109.661 | 109.634 | 0.03% |
Jul 14, 2025 | 109.634 | 109.634 | 109.634 | 109.572 | 0.06% |
Jul 11, 2025 | 109.572 | 109.572 | 109.572 | 109.553 | 0.02% |
Jul 10, 2025 | 109.553 | 109.553 | 109.553 | 109.550 | 0.00% |
Jul 09, 2025 | 109.550 | 109.550 | 109.550 | 109.540 | 0.01% |
Jul 08, 2025 | 109.540 | 109.540 | 109.540 | 109.529 | 0.01% |
Jul 07, 2025 | 109.529 | 109.529 | 109.529 | 109.461 | 0.06% |
Highest: 110.076 | Lowest: 109.461 | Difference: 0.614 | Average: 109.800 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review