
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 182.917 | 182.917 | 182.917 | 182.917 | 0.05% |
Jul 02, 2025 | 182.824 | 182.824 | 182.824 | 182.721 | 0.06% |
Jul 01, 2025 | 182.721 | 182.721 | 182.721 | 182.721 | 0.05% |
Jun 30, 2025 | 182.634 | 182.634 | 182.634 | 182.520 | 0.06% |
Jun 27, 2025 | 182.520 | 182.520 | 182.520 | 182.514 | 0.00% |
Jun 26, 2025 | 182.514 | 182.514 | 182.514 | 182.477 | 0.02% |
Jun 25, 2025 | 182.477 | 182.477 | 182.477 | 182.477 | -0.01% |
Jun 24, 2025 | 182.490 | 182.490 | 182.490 | 182.421 | 0.04% |
Jun 23, 2025 | 182.421 | 182.421 | 182.421 | 182.421 | 0.05% |
Jun 20, 2025 | 182.338 | 182.338 | 182.338 | 182.331 | 0.00% |
Jun 19, 2025 | 182.331 | 182.331 | 182.331 | 182.316 | 0.01% |
Jun 18, 2025 | 182.316 | 182.316 | 182.316 | 182.258 | 0.03% |
Jun 17, 2025 | 182.258 | 182.258 | 182.258 | 182.175 | 0.05% |
Jun 16, 2025 | 182.175 | 182.175 | 182.175 | 182.087 | 0.05% |
Jun 13, 2025 | 182.087 | 182.087 | 182.088 | 182.087 | -0.00% |
Jun 12, 2025 | 182.088 | 182.088 | 182.088 | 182.088 | -0.04% |
Jun 11, 2025 | 182.155 | 182.155 | 182.179 | 182.155 | -0.01% |
Jun 10, 2025 | 182.179 | 182.179 | 182.260 | 182.179 | -0.04% |
Jun 09, 2025 | 182.260 | 182.260 | 182.260 | 182.218 | 0.02% |
Jun 06, 2025 | 182.218 | 182.218 | 182.218 | 181.799 | 0.23% |
Jun 05, 2025 | 181.799 | 181.799 | 181.799 | 181.754 | 0.02% |
Jun 04, 2025 | 181.754 | 181.754 | 181.754 | 181.714 | 0.02% |
Jun 03, 2025 | 181.714 | 181.714 | 181.714 | 181.672 | 0.02% |
Highest: 182.917 | Lowest: 181.672 | Difference: 1.245 | Average: 182.313 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review