
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 183.602 | 183.602 | 183.602 | 183.602 | 0.02% |
Jul 24, 2025 | 183.561 | 183.561 | 183.561 | 183.561 | 0.01% |
Jul 23, 2025 | 183.536 | 183.536 | 183.536 | 183.504 | 0.02% |
Jul 22, 2025 | 183.504 | 183.504 | 183.504 | 183.504 | 0.01% |
Jul 21, 2025 | 183.477 | 183.477 | 183.477 | 183.477 | 0.05% |
Jul 18, 2025 | 183.391 | 183.391 | 183.391 | 183.391 | 0.04% |
Jul 17, 2025 | 183.325 | 183.325 | 183.325 | 183.325 | 0.02% |
Jul 16, 2025 | 183.287 | 183.287 | 183.287 | 183.287 | 0.01% |
Jul 15, 2025 | 183.275 | 183.275 | 183.275 | 183.229 | 0.02% |
Jul 14, 2025 | 183.229 | 183.229 | 183.229 | 183.127 | 0.06% |
Jul 11, 2025 | 183.127 | 183.127 | 183.127 | 183.098 | 0.02% |
Jul 10, 2025 | 183.098 | 183.098 | 183.098 | 183.093 | 0.00% |
Jul 09, 2025 | 183.093 | 183.093 | 183.093 | 183.093 | 0.01% |
Jul 08, 2025 | 183.076 | 183.076 | 183.076 | 183.059 | 0.01% |
Jul 07, 2025 | 183.059 | 183.059 | 183.059 | 182.947 | 0.06% |
Jul 04, 2025 | 182.947 | 182.947 | 182.947 | 182.947 | 0.02% |
Jul 03, 2025 | 182.917 | 182.917 | 182.917 | 182.824 | 0.05% |
Jul 02, 2025 | 182.824 | 182.824 | 182.824 | 182.721 | 0.06% |
Jul 01, 2025 | 182.721 | 182.721 | 182.721 | 182.721 | 0.05% |
Jun 30, 2025 | 182.634 | 182.634 | 182.634 | 182.520 | 0.06% |
Jun 27, 2025 | 182.520 | 182.520 | 182.520 | 182.514 | 0.00% |
Jun 26, 2025 | 182.514 | 182.514 | 182.514 | 182.477 | 0.02% |
Highest: 183.602 | Lowest: 182.477 | Difference: 1.125 | Average: 183.124 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review