![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 101.744 | 101.744 | 101.744 | 101.744 | 0.02% |
Sep 04, 2024 | 101.729 | 101.729 | 101.729 | 101.729 | 0.02% |
Sep 03, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | 0.02% |
Sep 02, 2024 | 101.691 | 101.691 | 101.691 | 101.691 | -0.27% |
Aug 30, 2024 | 101.961 | 101.961 | 101.961 | 101.961 | 0.01% |
Aug 29, 2024 | 101.949 | 101.949 | 101.949 | 101.949 | 0.01% |
Aug 28, 2024 | 101.936 | 101.936 | 101.936 | 101.936 | 0.02% |
Aug 27, 2024 | 101.913 | 101.913 | 101.913 | 101.913 | 0.01% |
Aug 26, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.05% |
Aug 23, 2024 | 101.849 | 101.849 | 101.849 | 101.849 | 0.02% |
Aug 22, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.04% |
Aug 21, 2024 | 101.795 | 101.795 | 101.795 | 101.795 | 0.03% |
Aug 20, 2024 | 101.765 | 101.765 | 101.765 | 101.765 | 0.03% |
Aug 19, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.07% |
Aug 16, 2024 | 101.671 | 101.671 | 101.671 | 101.671 | -0.25% |
Aug 15, 2024 | 101.923 | 101.923 | 101.923 | 101.923 | 0.00% |
Aug 14, 2024 | 101.923 | 101.923 | 101.923 | 101.923 | 0.01% |
Aug 13, 2024 | 101.911 | 101.911 | 101.911 | 101.911 | 0.02% |
Aug 12, 2024 | 101.892 | 101.892 | 101.892 | 101.892 | 0.06% |
Aug 09, 2024 | 101.832 | 101.832 | 101.832 | 101.832 | 0.01% |
Aug 08, 2024 | 101.821 | 101.821 | 101.821 | 101.821 | 0.02% |
Aug 07, 2024 | 101.799 | 101.799 | 101.799 | 101.799 | 0.02% |
Highest: 101.961 | Lowest: 101.671 | Difference: 0.290 | Average: 101.831 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review