
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 101.789 | 101.789 | 101.789 | 101.789 | -0.02% |
Aug 11, 2025 | 101.813 | 101.813 | 101.813 | 101.777 | 0.04% |
Aug 08, 2025 | 101.777 | 101.777 | 101.777 | 101.766 | 0.01% |
Aug 07, 2025 | 101.766 | 101.766 | 101.766 | 101.742 | 0.02% |
Aug 06, 2025 | 101.742 | 101.742 | 101.764 | 101.742 | -0.02% |
Aug 05, 2025 | 101.764 | 101.764 | 101.764 | 101.745 | 0.02% |
Aug 04, 2025 | 101.745 | 101.745 | 101.745 | 101.688 | 0.06% |
Aug 01, 2025 | 101.688 | 101.688 | 101.688 | 101.654 | 0.03% |
Jul 31, 2025 | 101.654 | 101.654 | 101.879 | 101.654 | -0.22% |
Jul 30, 2025 | 101.879 | 101.879 | 101.879 | 101.874 | 0.00% |
Jul 29, 2025 | 101.874 | 101.874 | 101.874 | 101.868 | 0.01% |
Jul 28, 2025 | 101.868 | 101.868 | 101.868 | 101.815 | 0.05% |
Jul 25, 2025 | 101.815 | 101.815 | 101.815 | 101.815 | 0.02% |
Jul 24, 2025 | 101.793 | 101.793 | 101.793 | 101.793 | 0.01% |
Jul 23, 2025 | 101.779 | 101.779 | 101.779 | 101.761 | 0.02% |
Jul 22, 2025 | 101.761 | 101.761 | 101.761 | 101.761 | 0.01% |
Jul 21, 2025 | 101.746 | 101.746 | 101.746 | 101.698 | 0.05% |
Jul 18, 2025 | 101.698 | 101.698 | 101.698 | 101.698 | 0.04% |
Jul 17, 2025 | 101.662 | 101.662 | 101.662 | 101.662 | 0.02% |
Jul 16, 2025 | 101.641 | 101.641 | 101.641 | 101.641 | -0.34% |
Jul 15, 2025 | 101.991 | 101.991 | 101.991 | 101.965 | 0.02% |
Jul 14, 2025 | 101.965 | 101.965 | 101.965 | 101.909 | 0.06% |
Highest: 101.991 | Lowest: 101.641 | Difference: 0.350 | Average: 101.782 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review