
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 101.771 | 101.771 | 101.771 | 101.771 | 0.02% |
Feb 20, 2025 | 101.749 | 101.749 | 101.749 | 101.749 | 0.05% |
Feb 19, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | 0.00% |
Feb 18, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | 0.01% |
Feb 17, 2025 | 101.692 | 101.692 | 101.692 | 101.692 | -0.28% |
Feb 14, 2025 | 101.977 | 101.977 | 101.977 | 101.977 | 0.01% |
Feb 13, 2025 | 101.968 | 101.968 | 101.968 | 101.968 | 0.03% |
Feb 12, 2025 | 101.934 | 101.934 | 101.934 | 101.934 | 0.02% |
Feb 11, 2025 | 101.913 | 101.913 | 101.913 | 101.913 | 0.02% |
Feb 10, 2025 | 101.888 | 101.888 | 101.888 | 101.888 | 0.05% |
Feb 07, 2025 | 101.839 | 101.839 | 101.839 | 101.839 | 0.01% |
Feb 06, 2025 | 101.832 | 101.832 | 101.832 | 101.832 | 0.05% |
Feb 05, 2025 | 101.782 | 101.782 | 101.782 | 101.782 | 0.04% |
Feb 04, 2025 | 101.741 | 101.741 | 101.741 | 101.741 | 0.03% |
Feb 03, 2025 | 101.715 | 101.715 | 101.715 | 101.715 | 0.06% |
Jan 31, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | -0.28% |
Jan 30, 2025 | 101.934 | 101.934 | 101.934 | 101.934 | 0.02% |
Jan 29, 2025 | 101.917 | 101.917 | 101.917 | 101.917 | 0.02% |
Jan 28, 2025 | 101.893 | 101.893 | 101.893 | 101.893 | 0.02% |
Jan 27, 2025 | 101.874 | 101.874 | 101.874 | 101.874 | 0.06% |
Jan 24, 2025 | 101.816 | 101.816 | 101.816 | 101.816 | 0.01% |
Jan 23, 2025 | 101.811 | 101.811 | 101.811 | 101.811 | 0.02% |
Jan 22, 2025 | 101.793 | 101.793 | 101.793 | 101.793 | 0.01% |
Highest: 101.977 | Lowest: 101.650 | Difference: 0.327 | Average: 101.821 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review