
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.45% |
May 02, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | -0.02% |
Apr 30, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 0.31% |
Apr 29, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | -0.22% |
Apr 28, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 1.34% |
Apr 25, 2025 | 105.080 | 105.080 | 105.080 | 105.080 | -0.95% |
Apr 24, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | -0.24% |
Apr 23, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.75% |
Apr 22, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | 0.05% |
Apr 21, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | 1.10% |
Apr 17, 2025 | 104.360 | 104.360 | 104.360 | 104.360 | 1.57% |
Apr 16, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.27% |
Apr 15, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | 2.38% |
Apr 11, 2025 | 100.090 | 100.090 | 100.090 | 100.090 | 1.54% |
Apr 09, 2025 | 98.570 | 98.570 | 98.570 | 98.570 | -0.51% |
Apr 08, 2025 | 99.080 | 99.080 | 99.080 | 99.080 | 1.60% |
Apr 07, 2025 | 97.520 | 97.520 | 97.520 | 97.520 | -2.98% |
Apr 04, 2025 | 100.520 | 100.520 | 100.520 | 100.520 | -1.63% |
Apr 03, 2025 | 102.190 | 102.190 | 102.240 | 102.190 | -0.05% |
Apr 02, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | 0.67% |
Highest: 107.050 | Lowest: 97.520 | Difference: 9.530 | Average: 103.567 | Change %: 5.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review