
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | -0.15% |
May 27, 2025 | 108.650 | 108.650 | 109.340 | 108.650 | -0.63% |
May 26, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | 0.43% |
May 23, 2025 | 108.870 | 108.870 | 108.870 | 108.870 | 0.72% |
May 22, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -0.61% |
May 21, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | 0.54% |
May 20, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | -1.00% |
May 19, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | -0.09% |
May 16, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | -0.01% |
May 15, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | 1.52% |
May 14, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.37% |
May 13, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.91% |
May 12, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 3.26% |
May 09, 2025 | 104.900 | 104.900 | 104.900 | 104.900 | -0.87% |
May 08, 2025 | 105.820 | 105.820 | 105.820 | 105.820 | -0.75% |
May 07, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.09% |
May 06, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | -0.50% |
May 05, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.45% |
May 02, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | -0.02% |
Apr 30, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 0.31% |
Apr 29, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | -0.22% |
Highest: 109.370 | Lowest: 104.900 | Difference: 4.470 | Average: 107.717 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review