
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.88% |
Aug 07, 2025 | 109.060 | 109.060 | 109.060 | 108.820 | 0.22% |
Aug 06, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.20% |
Aug 05, 2025 | 109.040 | 109.040 | 109.040 | 109.040 | -0.22% |
Aug 04, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 0.55% |
Aug 01, 2025 | 108.680 | 108.680 | 108.680 | 108.680 | -0.99% |
Jul 31, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | -0.42% |
Jul 30, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.48% |
Jul 29, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.58% |
Jul 28, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | -0.29% |
Jul 25, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | -0.64% |
Jul 24, 2025 | 110.100 | 110.100 | 110.100 | 110.100 | -0.54% |
Jul 23, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | 0.53% |
Jul 22, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | -0.26% |
Jul 21, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | 0.48% |
Jul 18, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.53% |
Jul 17, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | -0.35% |
Jul 16, 2025 | 110.860 | 110.860 | 110.860 | 110.860 | 0.06% |
Jul 15, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 0.44% |
Jul 14, 2025 | 110.300 | 110.300 | 110.300 | 110.300 | -0.12% |
Jul 11, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | -0.72% |
Jul 10, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | -0.41% |
Jul 09, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | -0.12% |
Highest: 111.690 | Lowest: 108.100 | Difference: 3.590 | Average: 109.918 | Change %: -3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review