
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.149 | 11.149 | 11.156 | 11.149 | -0.06% |
Jun 05, 2025 | 11.156 | 11.156 | 11.156 | 11.153 | 0.02% |
Jun 04, 2025 | 11.153 | 11.153 | 11.154 | 11.153 | -0.01% |
Jun 03, 2025 | 11.154 | 11.154 | 11.154 | 11.150 | 0.03% |
Jun 02, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 0.04% |
May 30, 2025 | 11.146 | 11.146 | 11.156 | 11.146 | -0.09% |
May 29, 2025 | 11.156 | 11.156 | 11.160 | 11.156 | -0.03% |
May 28, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | 0.08% |
May 27, 2025 | 11.151 | 11.151 | 11.151 | 11.144 | 0.03% |
May 26, 2025 | 11.148 | 11.148 | 11.148 | 11.144 | 0.03% |
May 23, 2025 | 11.144 | 11.144 | 11.144 | 11.135 | 0.08% |
May 22, 2025 | 11.135 | 11.135 | 11.145 | 11.135 | -0.09% |
May 21, 2025 | 11.145 | 11.145 | 11.145 | 11.130 | 0.13% |
May 20, 2025 | 11.130 | 11.130 | 11.130 | 11.119 | 0.10% |
May 19, 2025 | 11.119 | 11.119 | 11.119 | 11.116 | 0.03% |
May 16, 2025 | 11.116 | 11.116 | 11.116 | 11.104 | 0.11% |
May 15, 2025 | 11.104 | 11.104 | 11.104 | 11.091 | 0.12% |
May 14, 2025 | 11.091 | 11.091 | 11.091 | 11.067 | 0.22% |
May 13, 2025 | 11.067 | 11.067 | 11.067 | 11.067 | 0.39% |
May 09, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | 0.00% |
Highest: 11.160 | Lowest: 11.023 | Difference: 0.137 | Average: 11.130 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review