
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.364 | 11.364 | 11.364 | 11.364 | -0.03% |
Jun 26, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | -0.01% |
Jun 25, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | -0.12% |
Jun 24, 2025 | 11.384 | 11.384 | 11.384 | 11.384 | 0.07% |
Jun 23, 2025 | 11.376 | 11.376 | 11.376 | 11.376 | 0.07% |
Jun 20, 2025 | 11.369 | 11.369 | 11.369 | 11.369 | 0.09% |
Jun 19, 2025 | 11.358 | 11.358 | 11.358 | 11.358 | -0.13% |
Jun 18, 2025 | 11.373 | 11.373 | 11.373 | 11.373 | -0.04% |
Jun 17, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | 0.01% |
Jun 16, 2025 | 11.376 | 11.376 | 11.376 | 11.376 | 0.16% |
Jun 13, 2025 | 11.358 | 11.358 | 11.358 | 11.358 | -0.07% |
Jun 12, 2025 | 11.366 | 11.366 | 11.366 | 11.366 | -0.06% |
Jun 11, 2025 | 11.373 | 11.373 | 11.373 | 11.373 | -0.09% |
Jun 10, 2025 | 11.383 | 11.383 | 11.383 | 11.383 | -0.20% |
Jun 09, 2025 | 11.405 | 11.405 | 11.405 | 11.405 | -0.17% |
Jun 06, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.06% |
Jun 05, 2025 | 11.431 | 11.431 | 11.431 | 11.431 | 0.02% |
Jun 04, 2025 | 11.429 | 11.429 | 11.429 | 11.429 | -0.01% |
Jun 03, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.03% |
Jun 02, 2025 | 11.426 | 11.426 | 11.426 | 11.426 | 0.03% |
May 30, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | -0.09% |
May 29, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | -0.04% |
Highest: 11.432 | Lowest: 11.358 | Difference: 0.075 | Average: 11.391 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review