
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.06% |
Jun 05, 2025 | 11.431 | 11.431 | 11.431 | 11.431 | 0.02% |
Jun 04, 2025 | 11.429 | 11.429 | 11.429 | 11.429 | -0.01% |
Jun 03, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.03% |
Jun 02, 2025 | 11.426 | 11.426 | 11.426 | 11.426 | 0.03% |
May 30, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | -0.09% |
May 29, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | -0.04% |
May 28, 2025 | 11.437 | 11.437 | 11.437 | 11.437 | 0.08% |
May 27, 2025 | 11.427 | 11.427 | 11.427 | 11.425 | 0.02% |
May 26, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | 0.03% |
May 23, 2025 | 11.421 | 11.421 | 11.421 | 11.421 | 0.08% |
May 22, 2025 | 11.412 | 11.412 | 11.412 | 11.412 | -0.09% |
May 21, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | 0.13% |
May 20, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | 0.10% |
May 19, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.03% |
May 16, 2025 | 11.393 | 11.393 | 11.393 | 11.393 | 0.11% |
May 15, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | 0.12% |
May 14, 2025 | 11.367 | 11.367 | 11.367 | 11.367 | 0.22% |
May 13, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | 0.39% |
May 09, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | -3.51% |
May 08, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.33% |
Highest: 11.710 | Lowest: 11.299 | Difference: 0.411 | Average: 11.421 | Change %: -2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review