
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | 0.00% |
Aug 06, 2025 | 207.820 | 207.820 | 208.370 | 207.820 | -0.26% |
Aug 05, 2025 | 208.370 | 208.370 | 208.370 | 208.330 | 0.02% |
Aug 04, 2025 | 208.330 | 208.330 | 208.330 | 207.590 | 0.36% |
Aug 01, 2025 | 207.590 | 207.590 | 210.110 | 207.590 | -1.20% |
Jul 31, 2025 | 210.110 | 210.110 | 211.900 | 210.110 | -0.84% |
Jul 30, 2025 | 211.900 | 211.900 | 211.900 | 211.000 | 0.43% |
Jul 29, 2025 | 211.000 | 211.000 | 211.000 | 209.670 | 0.63% |
Jul 28, 2025 | 209.670 | 209.670 | 209.670 | 209.670 | -1.11% |
Jul 25, 2025 | 212.020 | 212.020 | 212.020 | 212.020 | -1.61% |
Jul 24, 2025 | 215.500 | 215.500 | 216.770 | 215.500 | -0.59% |
Jul 23, 2025 | 216.770 | 216.770 | 216.770 | 215.740 | 0.48% |
Jul 22, 2025 | 215.740 | 215.740 | 215.740 | 215.740 | -0.20% |
Jul 21, 2025 | 216.180 | 216.180 | 216.180 | 215.500 | 0.32% |
Jul 18, 2025 | 215.500 | 215.500 | 216.400 | 215.500 | -0.42% |
Jul 17, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | 0.06% |
Jul 16, 2025 | 216.280 | 216.280 | 216.280 | 216.280 | 0.06% |
Jul 15, 2025 | 216.150 | 216.150 | 216.150 | 215.020 | 0.53% |
Jul 14, 2025 | 215.020 | 215.020 | 215.020 | 214.830 | 0.09% |
Jul 11, 2025 | 214.830 | 214.830 | 215.860 | 214.830 | -0.48% |
Jul 10, 2025 | 215.860 | 215.860 | 216.020 | 215.860 | -0.07% |
Jul 09, 2025 | 216.020 | 216.020 | 216.510 | 216.020 | -0.23% |
Jul 08, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | 0.36% |
Highest: 216.770 | Lowest: 207.590 | Difference: 9.180 | Average: 213.104 | Change %: -3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review