Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | 1.61% |
Nov 21, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -1.29% |
Nov 19, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 0.31% |
Nov 18, 2024 | 196.930 | 196.930 | 196.930 | 196.930 | -0.31% |
Nov 14, 2024 | 197.550 | 197.550 | 197.550 | 197.550 | -0.12% |
Nov 13, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | -2.02% |
Nov 12, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | -1.39% |
Nov 11, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | -0.63% |
Nov 08, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -0.70% |
Nov 07, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -0.57% |
Nov 06, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | 1.39% |
Nov 05, 2024 | 205.780 | 205.780 | 205.780 | 205.780 | 0.52% |
Nov 04, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | -0.99% |
Nov 01, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 0.00% |
Oct 31, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 0.80% |
Oct 30, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | 0.29% |
Oct 29, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | 1.20% |
Oct 28, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | 0.54% |
Oct 25, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -1.88% |
Oct 24, 2024 | 204.870 | 204.870 | 204.870 | 204.870 | -0.11% |
Oct 23, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | -0.32% |
Highest: 208.640 | Lowest: 194.990 | Difference: 13.650 | Average: 202.778 | Change %: -3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review