
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 213.000 | 213.000 | 213.000 | 213.000 | 0.72% |
Oct 01, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | 0.65% |
Sep 30, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | 0.28% |
Sep 29, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | -0.03% |
Sep 26, 2025 | 209.580 | 209.580 | 211.990 | 209.580 | -1.14% |
Sep 25, 2025 | 211.990 | 211.990 | 212.980 | 211.990 | -0.46% |
Sep 24, 2025 | 212.980 | 212.980 | 213.640 | 212.980 | -0.31% |
Sep 23, 2025 | 213.640 | 213.640 | 213.640 | 213.340 | 0.14% |
Sep 22, 2025 | 213.340 | 213.340 | 214.090 | 213.340 | -0.35% |
Sep 19, 2025 | 214.090 | 214.090 | 214.300 | 214.090 | -0.10% |
Sep 18, 2025 | 214.300 | 214.300 | 214.300 | 214.050 | 0.12% |
Sep 17, 2025 | 214.050 | 214.050 | 214.050 | 213.530 | 0.24% |
Sep 16, 2025 | 213.530 | 213.530 | 213.530 | 213.530 | 0.75% |
Sep 15, 2025 | 211.950 | 211.950 | 211.950 | 210.540 | 0.67% |
Sep 12, 2025 | 210.540 | 210.540 | 210.540 | 210.540 | 0.36% |
Sep 11, 2025 | 209.790 | 209.790 | 209.790 | 209.790 | 0.29% |
Sep 10, 2025 | 209.180 | 209.180 | 209.180 | 208.630 | 0.26% |
Sep 09, 2025 | 208.630 | 208.630 | 208.630 | 208.580 | 0.02% |
Sep 08, 2025 | 208.580 | 208.580 | 208.580 | 208.390 | 0.09% |
Sep 05, 2025 | 208.390 | 208.390 | 208.670 | 208.390 | -0.13% |
Highest: 214.300 | Lowest: 208.390 | Difference: 5.910 | Average: 211.432 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review