Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 218.560 | 218.560 | 218.560 | 218.560 | -0.55% |
| Oct 30, 2025 | 219.760 | 219.760 | 220.340 | 219.760 | -0.26% |
| Oct 29, 2025 | 220.340 | 220.340 | 220.340 | 218.350 | 0.91% |
| Oct 28, 2025 | 218.350 | 218.350 | 218.820 | 218.350 | -0.21% |
| Oct 27, 2025 | 218.820 | 218.820 | 218.820 | 218.820 | 0.78% |
| Oct 24, 2025 | 217.130 | 217.130 | 217.320 | 217.130 | -0.09% |
| Oct 23, 2025 | 217.320 | 217.320 | 217.320 | 217.320 | 0.43% |
| Oct 20, 2025 | 216.380 | 216.380 | 216.380 | 216.380 | 0.56% |
| Oct 17, 2025 | 215.180 | 215.180 | 215.180 | 215.180 | -0.34% |
| Oct 16, 2025 | 215.920 | 215.920 | 215.920 | 214.570 | 0.63% |
| Oct 15, 2025 | 214.570 | 214.570 | 214.570 | 212.820 | 0.82% |
| Oct 14, 2025 | 212.820 | 212.820 | 213.980 | 212.820 | -0.54% |
| Oct 13, 2025 | 213.980 | 213.980 | 214.430 | 213.980 | -0.21% |
| Oct 10, 2025 | 214.430 | 214.430 | 214.430 | 214.430 | 0.36% |
| Oct 09, 2025 | 213.670 | 213.670 | 213.670 | 212.340 | 0.63% |
| Oct 08, 2025 | 212.340 | 212.340 | 213.390 | 212.340 | -0.49% |
| Oct 07, 2025 | 213.390 | 213.390 | 213.390 | 213.110 | 0.13% |
| Oct 06, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 0.05% |
| Oct 03, 2025 | 213.000 | 213.000 | 213.000 | 213.000 | 0.72% |
| Highest: 220.340 | Lowest: 212.340 | Difference: 8.000 | Average: 215.741 | Change %: 3.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review