
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 206.350 | 206.350 | 206.350 | 206.350 | -0.86% |
Aug 26, 2025 | 208.150 | 208.150 | 208.150 | 208.150 | -1.30% |
Aug 25, 2025 | 210.900 | 210.900 | 210.900 | 210.640 | 0.12% |
Aug 22, 2025 | 210.640 | 210.640 | 211.640 | 210.640 | -0.47% |
Aug 21, 2025 | 211.640 | 211.640 | 211.640 | 211.260 | 0.18% |
Aug 20, 2025 | 211.260 | 211.260 | 211.470 | 211.260 | -0.10% |
Aug 19, 2025 | 211.470 | 211.470 | 211.470 | 210.330 | 0.54% |
Aug 18, 2025 | 210.330 | 210.330 | 210.330 | 210.330 | 0.81% |
Aug 14, 2025 | 208.630 | 208.630 | 209.480 | 208.630 | -0.41% |
Aug 13, 2025 | 209.480 | 209.480 | 209.480 | 208.310 | 0.56% |
Aug 12, 2025 | 208.310 | 208.310 | 208.370 | 208.310 | -0.03% |
Aug 11, 2025 | 208.370 | 208.370 | 208.370 | 206.800 | 0.76% |
Aug 08, 2025 | 206.800 | 206.800 | 207.820 | 206.800 | -0.49% |
Aug 07, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | 0.00% |
Aug 06, 2025 | 207.820 | 207.820 | 208.370 | 207.820 | -0.26% |
Aug 05, 2025 | 208.370 | 208.370 | 208.370 | 208.330 | 0.02% |
Aug 04, 2025 | 208.330 | 208.330 | 208.330 | 207.590 | 0.36% |
Aug 01, 2025 | 207.590 | 207.590 | 210.110 | 207.590 | -1.20% |
Jul 31, 2025 | 210.110 | 210.110 | 211.900 | 210.110 | -0.84% |
Jul 30, 2025 | 211.900 | 211.900 | 211.900 | 211.000 | 0.43% |
Jul 29, 2025 | 211.000 | 211.000 | 211.000 | 209.670 | 0.63% |
Highest: 211.900 | Lowest: 206.350 | Difference: 5.550 | Average: 209.299 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review