Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 149.446 | 149.446 | 149.446 | 149.446 | -0.00% |
Sep 26, 2022 | 149.448 | 149.448 | 149.448 | 149.448 | 0.04% |
Sep 23, 2022 | 149.388 | 149.388 | 149.388 | 149.388 | 0.01% |
Sep 22, 2022 | 149.370 | 149.370 | 149.370 | 149.370 | 0.02% |
Sep 21, 2022 | 149.347 | 149.347 | 149.347 | 149.347 | 0.01% |
Sep 20, 2022 | 149.330 | 149.330 | 149.330 | 149.330 | 0.01% |
Sep 19, 2022 | 149.320 | 149.320 | 149.320 | 149.320 | 0.01% |
Sep 18, 2022 | 149.306 | 149.306 | 149.306 | 149.306 | 0.03% |
Sep 16, 2022 | 149.259 | 149.259 | 149.259 | 149.259 | 0.01% |
Sep 15, 2022 | 149.245 | 149.245 | 149.245 | 149.245 | 0.01% |
Sep 14, 2022 | 149.228 | 149.228 | 149.228 | 149.228 | 0.01% |
Sep 13, 2022 | 149.214 | 149.214 | 149.214 | 149.214 | 0.01% |
Sep 12, 2022 | 149.195 | 149.195 | 149.195 | 149.195 | 0.01% |
Sep 11, 2022 | 149.179 | 149.179 | 149.179 | 149.179 | 0.03% |
Sep 09, 2022 | 149.135 | 149.135 | 149.135 | 149.135 | 0.01% |
Sep 08, 2022 | 149.114 | 149.114 | 149.114 | 149.114 | 0.01% |
Sep 07, 2022 | 149.095 | 149.095 | 149.095 | 149.095 | 0.01% |
Sep 06, 2022 | 149.073 | 149.073 | 149.073 | 149.073 | 0.02% |
Sep 05, 2022 | 149.048 | 149.048 | 149.048 | 149.048 | 0.02% |
Sep 04, 2022 | 149.021 | 149.021 | 149.021 | 149.021 | 0.03% |
Sep 02, 2022 | 148.977 | 148.977 | 148.977 | 148.977 | 0.02% |
Sep 01, 2022 | 148.950 | 148.950 | 148.950 | 148.950 | 0.02% |
Aug 31, 2022 | 148.927 | 148.927 | 148.927 | 148.927 | 0.01% |
Aug 30, 2022 | 148.905 | 148.905 | 148.905 | 148.905 | 0.01% |
Aug 29, 2022 | 148.885 | 148.885 | 148.885 | 148.885 | 0.02% |
Aug 28, 2022 | 148.862 | 148.862 | 148.862 | 148.862 | 0.03% |
Aug 26, 2022 | 148.818 | 148.818 | 148.818 | 148.818 | 0.01% |
Aug 25, 2022 | 148.797 | 148.797 | 148.797 | 148.797 | 0.01% |
Aug 24, 2022 | 148.776 | 148.776 | 148.776 | 148.776 | 0.01% |
Aug 23, 2022 | 148.755 | 148.755 | 148.755 | 148.755 | -0.46% |
Highest: 149.448 | Lowest: 148.755 | Difference: 0.693 | Average: 149.114 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review