
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | 0.06% |
Oct 01, 2025 | 10.992 | 10.992 | 10.992 | 10.992 | 0.13% |
Sep 30, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | -0.12% |
Sep 29, 2025 | 10.991 | 10.991 | 10.991 | 10.991 | 0.11% |
Sep 26, 2025 | 10.979 | 10.979 | 10.979 | 10.977 | 0.03% |
Sep 25, 2025 | 10.977 | 10.977 | 10.977 | 10.968 | 0.08% |
Sep 24, 2025 | 10.968 | 10.968 | 10.968 | 10.966 | 0.02% |
Sep 23, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | 0.04% |
Sep 22, 2025 | 10.962 | 10.962 | 10.962 | 10.960 | 0.01% |
Sep 19, 2025 | 10.960 | 10.960 | 10.960 | 10.948 | 0.11% |
Sep 18, 2025 | 10.948 | 10.948 | 10.954 | 10.948 | -0.05% |
Sep 17, 2025 | 10.954 | 10.954 | 11.830 | 10.954 | -7.40% |
Sep 16, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.08% |
Sep 15, 2025 | 11.820 | 11.820 | 11.820 | 11.815 | 0.05% |
Sep 12, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | 0.09% |
Sep 11, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | -0.02% |
Sep 10, 2025 | 11.807 | 11.807 | 11.815 | 11.807 | -0.07% |
Sep 09, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | -0.04% |
Sep 05, 2025 | 11.820 | 11.820 | 11.820 | 11.798 | 0.19% |
Highest: 11.830 | Lowest: 10.948 | Difference: 0.881 | Average: 11.283 | Change %: -6.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review