Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 11.057 | 11.057 | 11.058 | 11.057 | -0.01% |
| Oct 27, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | 0.00% |
| Oct 24, 2025 | 11.057 | 11.057 | 11.065 | 11.057 | -0.07% |
| Oct 23, 2025 | 11.065 | 11.065 | 11.065 | 11.065 | -0.01% |
| Oct 20, 2025 | 11.067 | 11.067 | 11.067 | 11.067 | 0.03% |
| Oct 17, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | -0.06% |
| Oct 16, 2025 | 11.070 | 11.070 | 11.070 | 11.067 | 0.02% |
| Oct 15, 2025 | 11.067 | 11.067 | 11.067 | 11.061 | 0.05% |
| Oct 14, 2025 | 11.061 | 11.061 | 11.061 | 11.059 | 0.02% |
| Oct 13, 2025 | 11.059 | 11.059 | 11.059 | 11.046 | 0.11% |
| Oct 10, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | 0.10% |
| Oct 09, 2025 | 11.036 | 11.036 | 11.036 | 11.036 | 0.00% |
| Oct 08, 2025 | 11.036 | 11.036 | 11.036 | 11.036 | 0.06% |
| Oct 07, 2025 | 11.029 | 11.029 | 11.029 | 11.025 | 0.04% |
| Oct 06, 2025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.24% |
| Oct 03, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | 0.06% |
| Oct 01, 2025 | 10.992 | 10.992 | 10.992 | 10.992 | 0.13% |
| Sep 30, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | -0.12% |
| Sep 29, 2025 | 10.991 | 10.991 | 10.991 | 10.991 | 0.11% |
| Highest: 11.070 | Lowest: 10.978 | Difference: 0.092 | Average: 11.040 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review