
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.741 | 11.741 | 11.748 | 11.741 | -0.06% |
May 29, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | -0.02% |
May 28, 2025 | 11.750 | 11.750 | 11.750 | 11.743 | 0.06% |
May 27, 2025 | 11.743 | 11.743 | 11.743 | 11.735 | 0.04% |
May 26, 2025 | 11.739 | 11.739 | 11.739 | 11.735 | 0.03% |
May 23, 2025 | 11.735 | 11.735 | 11.735 | 11.730 | 0.05% |
May 22, 2025 | 11.730 | 11.730 | 11.736 | 11.730 | -0.06% |
May 21, 2025 | 11.736 | 11.736 | 11.736 | 11.727 | 0.08% |
May 20, 2025 | 11.727 | 11.727 | 11.727 | 11.721 | 0.05% |
May 19, 2025 | 11.721 | 11.721 | 11.721 | 11.713 | 0.07% |
May 16, 2025 | 11.713 | 11.713 | 11.713 | 11.702 | 0.09% |
May 15, 2025 | 11.702 | 11.702 | 11.702 | 11.693 | 0.08% |
May 14, 2025 | 11.693 | 11.693 | 11.693 | 11.674 | 0.17% |
May 13, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | 0.31% |
May 09, 2025 | 11.638 | 11.638 | 11.638 | 11.632 | 0.06% |
May 08, 2025 | 11.632 | 11.632 | 11.655 | 11.632 | -0.20% |
May 07, 2025 | 11.655 | 11.655 | 11.655 | 11.653 | 0.02% |
May 06, 2025 | 11.653 | 11.653 | 11.659 | 11.653 | -0.05% |
May 05, 2025 | 11.659 | 11.659 | 11.659 | 11.659 | 0.09% |
May 02, 2025 | 11.649 | 11.649 | 11.649 | 11.649 | 0.03% |
Highest: 11.750 | Lowest: 11.632 | Difference: 0.119 | Average: 11.702 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review