
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.733 | 11.733 | 11.733 | 11.725 | 0.07% |
Jun 19, 2025 | 11.725 | 11.725 | 11.731 | 11.725 | -0.05% |
Jun 18, 2025 | 11.731 | 11.731 | 11.735 | 11.731 | -0.04% |
Jun 17, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | -0.02% |
Jun 16, 2025 | 11.737 | 11.737 | 11.737 | 11.723 | 0.12% |
Jun 13, 2025 | 11.723 | 11.723 | 11.725 | 11.723 | -0.02% |
Jun 12, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.05% |
Jun 11, 2025 | 11.731 | 11.731 | 11.735 | 11.731 | -0.04% |
Jun 10, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | -0.10% |
Jun 09, 2025 | 11.747 | 11.747 | 11.752 | 11.747 | -0.04% |
Jun 06, 2025 | 11.752 | 11.752 | 11.752 | 11.751 | 0.01% |
Jun 05, 2025 | 11.751 | 11.751 | 11.751 | 11.750 | 0.01% |
Jun 04, 2025 | 11.750 | 11.750 | 11.750 | 11.748 | 0.01% |
Jun 03, 2025 | 11.748 | 11.748 | 11.748 | 11.747 | 0.01% |
Jun 02, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.05% |
May 30, 2025 | 11.741 | 11.741 | 11.748 | 11.741 | -0.06% |
May 29, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | -0.02% |
May 28, 2025 | 11.750 | 11.750 | 11.750 | 11.743 | 0.06% |
May 27, 2025 | 11.743 | 11.743 | 11.743 | 11.735 | 0.04% |
May 26, 2025 | 11.739 | 11.739 | 11.739 | 11.735 | 0.03% |
May 23, 2025 | 11.735 | 11.735 | 11.735 | 11.730 | 0.05% |
May 22, 2025 | 11.730 | 11.730 | 11.736 | 11.730 | -0.06% |
Highest: 11.752 | Lowest: 11.723 | Difference: 0.029 | Average: 11.739 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review