
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | -0.01% |
Aug 21, 2025 | 11.913 | 11.913 | 11.921 | 11.913 | -0.06% |
Aug 20, 2025 | 11.921 | 11.921 | 11.921 | 11.918 | 0.02% |
Aug 19, 2025 | 11.918 | 11.918 | 11.918 | 11.918 | -0.03% |
Aug 18, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | -0.19% |
Aug 14, 2025 | 11.944 | 11.944 | 11.944 | 11.912 | 0.27% |
Aug 13, 2025 | 11.912 | 11.912 | 11.916 | 11.912 | -0.04% |
Aug 12, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | -0.18% |
Aug 11, 2025 | 11.937 | 11.937 | 11.948 | 11.937 | -0.09% |
Aug 08, 2025 | 11.948 | 11.948 | 11.954 | 11.948 | -0.05% |
Aug 07, 2025 | 11.954 | 11.954 | 11.954 | 11.951 | 0.02% |
Aug 06, 2025 | 11.951 | 11.951 | 11.974 | 11.951 | -0.19% |
Aug 05, 2025 | 11.974 | 11.974 | 11.984 | 11.974 | -0.09% |
Aug 04, 2025 | 11.984 | 11.984 | 11.984 | 11.974 | 0.09% |
Aug 01, 2025 | 11.974 | 11.974 | 11.974 | 11.969 | 0.04% |
Jul 31, 2025 | 11.969 | 11.969 | 11.969 | 11.967 | 0.02% |
Jul 30, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | -0.01% |
Jul 29, 2025 | 11.967 | 11.967 | 11.974 | 11.967 | -0.05% |
Jul 28, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | 0.01% |
Jul 25, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | -0.04% |
Highest: 11.984 | Lowest: 11.912 | Difference: 0.073 | Average: 11.946 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review