
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 11.984 | 11.984 | 11.984 | 11.984 | 0.09% |
Aug 01, 2025 | 11.974 | 11.974 | 11.974 | 11.969 | 0.04% |
Jul 31, 2025 | 11.969 | 11.969 | 11.969 | 11.967 | 0.02% |
Jul 30, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | -0.01% |
Jul 29, 2025 | 11.967 | 11.967 | 11.974 | 11.967 | -0.05% |
Jul 28, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | 0.01% |
Jul 25, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | -0.04% |
Jul 24, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | 0.02% |
Jul 23, 2025 | 11.975 | 11.975 | 11.977 | 11.975 | -0.01% |
Jul 22, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | 0.01% |
Jul 21, 2025 | 11.976 | 11.976 | 11.976 | 11.967 | 0.07% |
Jul 18, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.10% |
Jul 17, 2025 | 11.956 | 11.956 | 11.956 | 11.951 | 0.04% |
Jul 16, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | 0.00% |
Jul 15, 2025 | 11.951 | 11.951 | 11.951 | 11.950 | 0.01% |
Jul 14, 2025 | 11.950 | 11.950 | 11.950 | 11.936 | 0.12% |
Jul 11, 2025 | 11.936 | 11.936 | 12.091 | 11.936 | -1.29% |
Jul 10, 2025 | 12.091 | 12.091 | 12.096 | 12.091 | -0.04% |
Jul 09, 2025 | 12.096 | 12.096 | 12.096 | 12.095 | 0.01% |
Jul 08, 2025 | 12.095 | 12.095 | 12.095 | 12.094 | 0.01% |
Jul 07, 2025 | 12.094 | 12.094 | 12.094 | 12.084 | 0.08% |
Jul 04, 2025 | 12.084 | 12.084 | 12.084 | 12.084 | 0.03% |
Highest: 12.096 | Lowest: 11.936 | Difference: 0.161 | Average: 11.995 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review