
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,027.620 | 1,027.620 | 1,027.620 | 1,027.620 | -0.85% |
Aug 26, 2025 | 1,036.460 | 1,036.460 | 1,036.460 | 1,036.460 | -1.04% |
Aug 25, 2025 | 1,047.360 | 1,047.360 | 1,047.360 | 1,044.640 | 0.26% |
Aug 22, 2025 | 1,044.640 | 1,044.640 | 1,049.110 | 1,044.640 | -0.43% |
Aug 21, 2025 | 1,049.110 | 1,049.110 | 1,049.110 | 1,047.170 | 0.19% |
Aug 20, 2025 | 1,047.170 | 1,047.170 | 1,047.170 | 1,045.110 | 0.20% |
Aug 19, 2025 | 1,045.110 | 1,045.110 | 1,045.110 | 1,038.020 | 0.68% |
Aug 18, 2025 | 1,038.020 | 1,038.020 | 1,038.020 | 1,038.020 | 1.38% |
Aug 14, 2025 | 1,023.870 | 1,023.870 | 1,023.870 | 1,022.540 | 0.13% |
Aug 13, 2025 | 1,022.540 | 1,022.540 | 1,022.540 | 1,017.620 | 0.48% |
Aug 12, 2025 | 1,017.620 | 1,017.620 | 1,017.620 | 1,014.350 | 0.32% |
Aug 11, 2025 | 1,014.350 | 1,014.350 | 1,014.350 | 1,006.770 | 0.75% |
Aug 08, 2025 | 1,006.770 | 1,006.770 | 1,016.830 | 1,006.770 | -0.99% |
Aug 07, 2025 | 1,016.830 | 1,016.830 | 1,016.830 | 1,014.000 | 0.28% |
Aug 06, 2025 | 1,014.000 | 1,014.000 | 1,020.190 | 1,014.000 | -0.61% |
Aug 05, 2025 | 1,020.190 | 1,020.190 | 1,021.120 | 1,020.190 | -0.09% |
Aug 04, 2025 | 1,021.120 | 1,021.120 | 1,021.120 | 1,016.680 | 0.44% |
Aug 01, 2025 | 1,016.680 | 1,016.680 | 1,028.120 | 1,016.680 | -1.11% |
Jul 31, 2025 | 1,028.120 | 1,028.120 | 1,033.610 | 1,028.120 | -0.53% |
Jul 30, 2025 | 1,033.610 | 1,033.610 | 1,033.610 | 1,024.950 | 0.84% |
Jul 29, 2025 | 1,024.950 | 1,024.950 | 1,024.950 | 1,019.480 | 0.54% |
Highest: 1,049.110 | Lowest: 1,006.770 | Difference: 42.340 | Average: 1,028.388 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review